Short selling detail for CCCS on 2024-10-25

Stock Name	CCC Intelligent Solutions Holdings Inc. Common Stock
Ticker	CCCS(USD) NASDAQ
Ticker	CCCs(SEK) CXE

Time Number of Short Trades Number of CCCS Shares Shorted Lowest CCCS Selling Price Highest CCCS Selling Price
09:30:00 76 8237 11.16 11.24
09:45:00 121 6616 11.2139 11.26
10:00:00 143 15476 11.2418 11.29
10:15:00 167 11851 11.278 11.305
10:30:00 200 9781 11.27 11.31
10:45:00 184 4454 11.26 11.2946
11:00:00 187 20104 11.2431 11.28
11:15:00 165 5448 11.23 11.26
11:30:00 175 5025 11.22 11.2469
11:45:00 186 13638 11.22 11.245
12:00:00 114 4085 11.21 11.23
12:15:00 142 5581 11.225 11.24
12:30:00 193 20070 11.195 11.24
12:45:00 128 5579 11.185 11.2098
13:00:00 157 9118 11.15 11.1999
13:15:00 169 7855 11.145 11.17
13:30:00 156 5965 11.13 11.17
13:45:00 245 15606 11.105 11.1474
14:00:00 145 10507 11.09 11.1192
14:15:00 213 14871 11.09 11.1
14:30:00 194 9767 11.091 11.1
14:45:00 368 86848 11.07 11.12
15:00:00 219 23953 11.0525 11.0935
15:15:00 259 33014 11.02 11.075
15:30:00 330 48712 11.01 11.05
15:45:00 949 114765 10.99 11.05
16:00:00 3 757 11 11
09:30:00 76 8237 11.16 11.24
09:45:00 121 6616 11.2139 11.26
10:00:00 143 15476 11.2418 11.29
10:15:00 167 11851 11.278 11.305
10:30:00 200 9781 11.27 11.31
10:45:00 184 4454 11.26 11.2946
11:00:00 187 20104 11.2431 11.28
11:15:00 165 5448 11.23 11.26
11:30:00 175 5025 11.22 11.2469
11:45:00 186 13638 11.22 11.245
12:00:00 114 4085 11.21 11.23
12:15:00 142 5581 11.225 11.24
12:30:00 193 20070 11.195 11.24
12:45:00 128 5579 11.185 11.2098
13:00:00 157 9118 11.15 11.1999
13:15:00 169 7855 11.145 11.17
13:30:00 156 5965 11.13 11.17
13:45:00 245 15606 11.105 11.1474
14:00:00 145 10507 11.09 11.1192
14:15:00 213 14871 11.09 11.1
14:30:00 194 9767 11.091 11.1
14:45:00 368 86848 11.07 11.12
15:00:00 219 23953 11.0525 11.0935
15:15:00 259 33014 11.02 11.075
15:30:00 330 48712 11.01 11.05
15:45:00 949 114765 10.99 11.05
16:00:00 3 757 11 11

Time	Number of Short Trades	Number of CCCS Shares Shorted	Lowest CCCS Selling Price	Highest CCCS Selling Price
09:30:00	76	8237	11.16	11.24
09:45:00	121	6616	11.2139	11.26
10:00:00	143	15476	11.2418	11.29
10:15:00	167	11851	11.278	11.305
10:30:00	200	9781	11.27	11.31
10:45:00	184	4454	11.26	11.2946
11:00:00	187	20104	11.2431	11.28
11:15:00	165	5448	11.23	11.26
11:30:00	175	5025	11.22	11.2469
11:45:00	186	13638	11.22	11.245
12:00:00	114	4085	11.21	11.23
12:15:00	142	5581	11.225	11.24
12:30:00	193	20070	11.195	11.24
12:45:00	128	5579	11.185	11.2098
13:00:00	157	9118	11.15	11.1999
13:15:00	169	7855	11.145	11.17
13:30:00	156	5965	11.13	11.17
13:45:00	245	15606	11.105	11.1474
14:00:00	145	10507	11.09	11.1192
14:15:00	213	14871	11.09	11.1
14:30:00	194	9767	11.091	11.1
14:45:00	368	86848	11.07	11.12
15:00:00	219	23953	11.0525	11.0935
15:15:00	259	33014	11.02	11.075
15:30:00	330	48712	11.01	11.05
15:45:00	949	114765	10.99	11.05
16:00:00	3	757	11	11
09:30:00	76	8237	11.16	11.24
09:45:00	121	6616	11.2139	11.26
10:00:00	143	15476	11.2418	11.29
10:15:00	167	11851	11.278	11.305
10:30:00	200	9781	11.27	11.31
10:45:00	184	4454	11.26	11.2946
11:00:00	187	20104	11.2431	11.28
11:15:00	165	5448	11.23	11.26
11:30:00	175	5025	11.22	11.2469
11:45:00	186	13638	11.22	11.245
12:00:00	114	4085	11.21	11.23
12:15:00	142	5581	11.225	11.24
12:30:00	193	20070	11.195	11.24
12:45:00	128	5579	11.185	11.2098
13:00:00	157	9118	11.15	11.1999
13:15:00	169	7855	11.145	11.17
13:30:00	156	5965	11.13	11.17
13:45:00	245	15606	11.105	11.1474
14:00:00	145	10507	11.09	11.1192
14:15:00	213	14871	11.09	11.1
14:30:00	194	9767	11.091	11.1
14:45:00	368	86848	11.07	11.12
15:00:00	219	23953	11.0525	11.0935
15:15:00	259	33014	11.02	11.075
15:30:00	330	48712	11.01	11.05
15:45:00	949	114765	10.99	11.05
16:00:00	3	757	11	11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.