Short selling detail for CCCS on 2024-10-28

Stock Name	CCC Intelligent Solutions Holdings Inc. Common Stock
Ticker	CCCS(USD) NASDAQ
Ticker	CCCs(SEK) CXE

Time Number of Short Trades Number of CCCS Shares Shorted Lowest CCCS Selling Price Highest CCCS Selling Price
08:00:00 1 50 11.07 11.07
09:30:00 64 5384 11.07 11.22
09:45:00 118 14160 11.01 11.0876
10:00:00 132 25373 11.06 11.11
10:15:00 124 51045 11.04 11.0748
10:30:00 232 36946 10.995 11.0502
10:45:00 223 13803 11.0098 11.04
11:00:00 164 17660 11 11.04
11:15:00 99 4383 11 11.0237
11:30:00 111 8285 10.995 11.02
11:45:00 156 9477 10.97 11.0151
12:00:00 186 10782 10.97 11.01
12:15:00 199 10318 10.99 11.01
12:30:00 235 12110 10.955 10.9985
12:45:00 195 9195 10.95 10.9799
13:00:00 202 10256 10.9601 11.005
13:15:00 198 9876 10.98 11.005
13:30:00 188 10542 10.965 10.9878
13:45:00 182 9587 10.93 10.98
14:00:00 186 11232 10.93 10.953
14:15:00 180 13323 10.92 10.945
14:30:00 232 14819 10.925 10.95
14:45:00 261 16160 10.94 10.9592
15:00:00 271 28385 10.9341 10.95
15:15:00 335 26847 10.9386 10.96
15:30:00 372 31142 10.935 10.96
15:45:00 899 127330 10.92 10.97
16:00:00 8 13917 10.95 10.95
16:15:00 1 1 10.57 10.57
19:30:00 1 1 10.62 10.62
08:00:00 1 50 11.07 11.07
09:30:00 64 5384 11.07 11.22
09:45:00 118 14160 11.01 11.0876
10:00:00 132 25373 11.06 11.11
10:15:00 124 51045 11.04 11.0748
10:30:00 232 36946 10.995 11.0502
10:45:00 223 13803 11.0098 11.04
11:00:00 164 17660 11 11.04
11:15:00 99 4383 11 11.0237
11:30:00 111 8285 10.995 11.02
11:45:00 156 9477 10.97 11.0151
12:00:00 186 10782 10.97 11.01
12:15:00 199 10318 10.99 11.01
12:30:00 235 12110 10.955 10.9985
12:45:00 195 9195 10.95 10.9799
13:00:00 202 10256 10.9601 11.005
13:15:00 198 9876 10.98 11.005
13:30:00 188 10542 10.965 10.9878
13:45:00 182 9587 10.93 10.98
14:00:00 186 11232 10.93 10.953
14:15:00 180 13323 10.92 10.945
14:30:00 232 14819 10.925 10.95
14:45:00 261 16160 10.94 10.9592
15:00:00 271 28385 10.9341 10.95
15:15:00 335 26847 10.9386 10.96
15:30:00 372 31142 10.935 10.96
15:45:00 899 127330 10.92 10.97
16:00:00 8 13917 10.95 10.95
16:15:00 1 1 10.57 10.57
19:30:00 1 1 10.62 10.62

Time	Number of Short Trades	Number of CCCS Shares Shorted	Lowest CCCS Selling Price	Highest CCCS Selling Price
08:00:00	1	50	11.07	11.07
09:30:00	64	5384	11.07	11.22
09:45:00	118	14160	11.01	11.0876
10:00:00	132	25373	11.06	11.11
10:15:00	124	51045	11.04	11.0748
10:30:00	232	36946	10.995	11.0502
10:45:00	223	13803	11.0098	11.04
11:00:00	164	17660	11	11.04
11:15:00	99	4383	11	11.0237
11:30:00	111	8285	10.995	11.02
11:45:00	156	9477	10.97	11.0151
12:00:00	186	10782	10.97	11.01
12:15:00	199	10318	10.99	11.01
12:30:00	235	12110	10.955	10.9985
12:45:00	195	9195	10.95	10.9799
13:00:00	202	10256	10.9601	11.005
13:15:00	198	9876	10.98	11.005
13:30:00	188	10542	10.965	10.9878
13:45:00	182	9587	10.93	10.98
14:00:00	186	11232	10.93	10.953
14:15:00	180	13323	10.92	10.945
14:30:00	232	14819	10.925	10.95
14:45:00	261	16160	10.94	10.9592
15:00:00	271	28385	10.9341	10.95
15:15:00	335	26847	10.9386	10.96
15:30:00	372	31142	10.935	10.96
15:45:00	899	127330	10.92	10.97
16:00:00	8	13917	10.95	10.95
16:15:00	1	1	10.57	10.57
19:30:00	1	1	10.62	10.62
08:00:00	1	50	11.07	11.07
09:30:00	64	5384	11.07	11.22
09:45:00	118	14160	11.01	11.0876
10:00:00	132	25373	11.06	11.11
10:15:00	124	51045	11.04	11.0748
10:30:00	232	36946	10.995	11.0502
10:45:00	223	13803	11.0098	11.04
11:00:00	164	17660	11	11.04
11:15:00	99	4383	11	11.0237
11:30:00	111	8285	10.995	11.02
11:45:00	156	9477	10.97	11.0151
12:00:00	186	10782	10.97	11.01
12:15:00	199	10318	10.99	11.01
12:30:00	235	12110	10.955	10.9985
12:45:00	195	9195	10.95	10.9799
13:00:00	202	10256	10.9601	11.005
13:15:00	198	9876	10.98	11.005
13:30:00	188	10542	10.965	10.9878
13:45:00	182	9587	10.93	10.98
14:00:00	186	11232	10.93	10.953
14:15:00	180	13323	10.92	10.945
14:30:00	232	14819	10.925	10.95
14:45:00	261	16160	10.94	10.9592
15:00:00	271	28385	10.9341	10.95
15:15:00	335	26847	10.9386	10.96
15:30:00	372	31142	10.935	10.96
15:45:00	899	127330	10.92	10.97
16:00:00	8	13917	10.95	10.95
16:15:00	1	1	10.57	10.57
19:30:00	1	1	10.62	10.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.