Short selling detail for CCCS on 2024-10-29

Stock Name	CCC Intelligent Solutions Holdings Inc. Common Stock
Ticker	CCCS(USD) NASDAQ
Ticker	CCCs(SEK) CXE

Time Number of Short Trades Number of CCCS Shares Shorted Lowest CCCS Selling Price Highest CCCS Selling Price
08:00:00 2 75 10.22 10.22
09:00:00 1 5 10.35 10.35
09:30:00 1277 177872 10.465 11.3763
09:45:00 1121 86791 10.73 11.0659
10:00:00 803 124938 10.64 10.8796
10:15:00 881 116169 10.705 10.91
10:30:00 1228 116668 10.836 10.99
10:45:00 968 161363 10.93 11.01
11:00:00 419 21994 10.9414 11.0051
11:15:00 561 41756 10.9022 10.9699
11:30:00 371 23593 10.94 10.96
11:45:00 321 21452 10.945 10.99
12:00:00 285 20707 10.9821 11.01
12:15:00 315 25470 10.9 11.0076
12:30:00 336 23368 10.9129 10.95
12:45:00 315 15291 10.925 10.95
13:00:00 236 11844 10.92 10.94
13:15:00 276 33956 10.91 10.95
13:30:00 407 29963 10.9336 11.01
13:45:00 270 23939 10.945 10.99
14:00:00 231 14476 10.94 10.9855
14:15:00 288 20189 10.92 10.9505
14:30:00 410 129484 10.9207 11.0099
14:45:00 302 29491 10.9556 11.01
15:00:00 244 23380 10.95 10.99
15:15:00 284 117878 10.92 10.96
15:30:00 304 24744 10.9365 10.95
15:45:00 1035 141897 10.905 10.955
16:00:00 14 20774 10.93 10.93
08:00:00 2 75 10.22 10.22
09:00:00 1 5 10.35 10.35
09:30:00 1277 177872 10.465 11.3763
09:45:00 1121 86791 10.73 11.0659
10:00:00 803 124938 10.64 10.8796
10:15:00 881 116169 10.705 10.91
10:30:00 1228 116668 10.836 10.99
10:45:00 968 161363 10.93 11.01
11:00:00 419 21994 10.9414 11.0051
11:15:00 561 41756 10.9022 10.9699
11:30:00 371 23593 10.94 10.96
11:45:00 321 21452 10.945 10.99
12:00:00 285 20707 10.9821 11.01
12:15:00 315 25470 10.9 11.0076
12:30:00 336 23368 10.9129 10.95
12:45:00 315 15291 10.925 10.95
13:00:00 236 11844 10.92 10.94
13:15:00 276 33956 10.91 10.95
13:30:00 407 29963 10.9336 11.01
13:45:00 270 23939 10.945 10.99
14:00:00 231 14476 10.94 10.9855
14:15:00 288 20189 10.92 10.9505
14:30:00 410 129484 10.9207 11.0099
14:45:00 302 29491 10.9556 11.01
15:00:00 244 23380 10.95 10.99
15:15:00 284 117878 10.92 10.96
15:30:00 304 24744 10.9365 10.95
15:45:00 1035 141897 10.905 10.955
16:00:00 14 20774 10.93 10.93

Time	Number of Short Trades	Number of CCCS Shares Shorted	Lowest CCCS Selling Price	Highest CCCS Selling Price
08:00:00	2	75	10.22	10.22
09:00:00	1	5	10.35	10.35
09:30:00	1277	177872	10.465	11.3763
09:45:00	1121	86791	10.73	11.0659
10:00:00	803	124938	10.64	10.8796
10:15:00	881	116169	10.705	10.91
10:30:00	1228	116668	10.836	10.99
10:45:00	968	161363	10.93	11.01
11:00:00	419	21994	10.9414	11.0051
11:15:00	561	41756	10.9022	10.9699
11:30:00	371	23593	10.94	10.96
11:45:00	321	21452	10.945	10.99
12:00:00	285	20707	10.9821	11.01
12:15:00	315	25470	10.9	11.0076
12:30:00	336	23368	10.9129	10.95
12:45:00	315	15291	10.925	10.95
13:00:00	236	11844	10.92	10.94
13:15:00	276	33956	10.91	10.95
13:30:00	407	29963	10.9336	11.01
13:45:00	270	23939	10.945	10.99
14:00:00	231	14476	10.94	10.9855
14:15:00	288	20189	10.92	10.9505
14:30:00	410	129484	10.9207	11.0099
14:45:00	302	29491	10.9556	11.01
15:00:00	244	23380	10.95	10.99
15:15:00	284	117878	10.92	10.96
15:30:00	304	24744	10.9365	10.95
15:45:00	1035	141897	10.905	10.955
16:00:00	14	20774	10.93	10.93
08:00:00	2	75	10.22	10.22
09:00:00	1	5	10.35	10.35
09:30:00	1277	177872	10.465	11.3763
09:45:00	1121	86791	10.73	11.0659
10:00:00	803	124938	10.64	10.8796
10:15:00	881	116169	10.705	10.91
10:30:00	1228	116668	10.836	10.99
10:45:00	968	161363	10.93	11.01
11:00:00	419	21994	10.9414	11.0051
11:15:00	561	41756	10.9022	10.9699
11:30:00	371	23593	10.94	10.96
11:45:00	321	21452	10.945	10.99
12:00:00	285	20707	10.9821	11.01
12:15:00	315	25470	10.9	11.0076
12:30:00	336	23368	10.9129	10.95
12:45:00	315	15291	10.925	10.95
13:00:00	236	11844	10.92	10.94
13:15:00	276	33956	10.91	10.95
13:30:00	407	29963	10.9336	11.01
13:45:00	270	23939	10.945	10.99
14:00:00	231	14476	10.94	10.9855
14:15:00	288	20189	10.92	10.9505
14:30:00	410	129484	10.9207	11.0099
14:45:00	302	29491	10.9556	11.01
15:00:00	244	23380	10.95	10.99
15:15:00	284	117878	10.92	10.96
15:30:00	304	24744	10.9365	10.95
15:45:00	1035	141897	10.905	10.955
16:00:00	14	20774	10.93	10.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.