Short selling detail for CCCS on 2024-10-30

Stock Name	CCC Intelligent Solutions Holdings Inc. Common Stock
Ticker	CCCS(USD) NASDAQ
Ticker	CCCs(SEK) CXE

Time Number of Short Trades Number of CCCS Shares Shorted Lowest CCCS Selling Price Highest CCCS Selling Price
09:30:00 42 2620 10.78 10.8859
09:45:00 107 15931 10.785 10.86
10:00:00 157 12811 10.8425 10.915
10:15:00 213 19701 10.8662 11.005
10:30:00 149 20283 10.94 10.9905
10:45:00 181 6853 10.88 10.9583
11:00:00 199 13169 10.875 10.91
11:15:00 295 9177 10.85 10.8825
11:30:00 338 20687 10.845 10.8783
11:45:00 223 7594 10.835 10.86
12:00:00 317 15007 10.85 10.875
12:15:00 297 7004 10.84 10.875
12:30:00 300 13550 10.84 10.9
12:45:00 218 5794 10.865 10.885
13:00:00 212 14619 10.8447 10.8764
13:15:00 188 28715 10.835 10.86
13:30:00 248 26119 10.8 10.85
13:45:00 212 10360 10.805 10.85
14:00:00 281 88493 10.78 10.85
14:15:00 236 66852 10.75 10.7989
14:30:00 181 31680 10.735 10.76
14:45:00 309 41165 10.72 10.7551
15:00:00 249 59520 10.66 10.734
15:15:00 229 18390 10.6738 10.71
15:30:00 426 51483 10.665 10.6984
15:45:00 1248 164828 10.59 10.69
16:00:00 9 20916 10.61 10.61
17:00:00 1 1 10.91 10.91
17:15:00 1 100 10.91 10.91
09:30:00 42 2620 10.78 10.8859
09:45:00 107 15931 10.785 10.86
10:00:00 157 12811 10.8425 10.915
10:15:00 213 19701 10.8662 11.005
10:30:00 149 20283 10.94 10.9905
10:45:00 181 6853 10.88 10.9583
11:00:00 199 13169 10.875 10.91
11:15:00 295 9177 10.85 10.8825
11:30:00 338 20687 10.845 10.8783
11:45:00 223 7594 10.835 10.86
12:00:00 317 15007 10.85 10.875
12:15:00 297 7004 10.84 10.875
12:30:00 300 13550 10.84 10.9
12:45:00 218 5794 10.865 10.885
13:00:00 212 14619 10.8447 10.8764
13:15:00 188 28715 10.835 10.86
13:30:00 248 26119 10.8 10.85
13:45:00 212 10360 10.805 10.85
14:00:00 281 88493 10.78 10.85
14:15:00 236 66852 10.75 10.7989
14:30:00 181 31680 10.735 10.76
14:45:00 309 41165 10.72 10.7551
15:00:00 249 59520 10.66 10.734
15:15:00 229 18390 10.6738 10.71
15:30:00 426 51483 10.665 10.6984
15:45:00 1248 164828 10.59 10.69
16:00:00 9 20916 10.61 10.61
17:00:00 1 1 10.91 10.91
17:15:00 1 100 10.91 10.91

Time	Number of Short Trades	Number of CCCS Shares Shorted	Lowest CCCS Selling Price	Highest CCCS Selling Price
09:30:00	42	2620	10.78	10.8859
09:45:00	107	15931	10.785	10.86
10:00:00	157	12811	10.8425	10.915
10:15:00	213	19701	10.8662	11.005
10:30:00	149	20283	10.94	10.9905
10:45:00	181	6853	10.88	10.9583
11:00:00	199	13169	10.875	10.91
11:15:00	295	9177	10.85	10.8825
11:30:00	338	20687	10.845	10.8783
11:45:00	223	7594	10.835	10.86
12:00:00	317	15007	10.85	10.875
12:15:00	297	7004	10.84	10.875
12:30:00	300	13550	10.84	10.9
12:45:00	218	5794	10.865	10.885
13:00:00	212	14619	10.8447	10.8764
13:15:00	188	28715	10.835	10.86
13:30:00	248	26119	10.8	10.85
13:45:00	212	10360	10.805	10.85
14:00:00	281	88493	10.78	10.85
14:15:00	236	66852	10.75	10.7989
14:30:00	181	31680	10.735	10.76
14:45:00	309	41165	10.72	10.7551
15:00:00	249	59520	10.66	10.734
15:15:00	229	18390	10.6738	10.71
15:30:00	426	51483	10.665	10.6984
15:45:00	1248	164828	10.59	10.69
16:00:00	9	20916	10.61	10.61
17:00:00	1	1	10.91	10.91
17:15:00	1	100	10.91	10.91
09:30:00	42	2620	10.78	10.8859
09:45:00	107	15931	10.785	10.86
10:00:00	157	12811	10.8425	10.915
10:15:00	213	19701	10.8662	11.005
10:30:00	149	20283	10.94	10.9905
10:45:00	181	6853	10.88	10.9583
11:00:00	199	13169	10.875	10.91
11:15:00	295	9177	10.85	10.8825
11:30:00	338	20687	10.845	10.8783
11:45:00	223	7594	10.835	10.86
12:00:00	317	15007	10.85	10.875
12:15:00	297	7004	10.84	10.875
12:30:00	300	13550	10.84	10.9
12:45:00	218	5794	10.865	10.885
13:00:00	212	14619	10.8447	10.8764
13:15:00	188	28715	10.835	10.86
13:30:00	248	26119	10.8	10.85
13:45:00	212	10360	10.805	10.85
14:00:00	281	88493	10.78	10.85
14:15:00	236	66852	10.75	10.7989
14:30:00	181	31680	10.735	10.76
14:45:00	309	41165	10.72	10.7551
15:00:00	249	59520	10.66	10.734
15:15:00	229	18390	10.6738	10.71
15:30:00	426	51483	10.665	10.6984
15:45:00	1248	164828	10.59	10.69
16:00:00	9	20916	10.61	10.61
17:00:00	1	1	10.91	10.91
17:15:00	1	100	10.91	10.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.