Short selling detail for CCCS on 2024-10-31

Stock Name	CCC Intelligent Solutions Holdings Inc. Common Stock
Ticker	CCCS(USD) NASDAQ
Ticker	CCCs(SEK) CXE

Time Number of Short Trades Number of CCCS Shares Shorted Lowest CCCS Selling Price Highest CCCS Selling Price
08:15:00 1 30100 10.61 10.61
09:30:00 72 2259 10.62 10.71
09:45:00 119 59969 10.64 10.6899
10:00:00 326 39685 10.55 10.68
10:15:00 285 18271 10.55 10.6
10:30:00 278 14053 10.55 10.58
10:45:00 352 33745 10.52 10.564
11:00:00 322 17327 10.54 10.5999
11:15:00 156 14568 10.53 10.59
11:30:00 151 6448 10.5455 10.6
11:45:00 143 28708 10.545 10.6
12:00:00 124 15918 10.5049 10.57
12:15:00 130 79346 10.535 10.57
12:30:00 119 13456 10.5479 10.58
12:45:00 97 5174 10.53 10.5632
13:00:00 102 6900 10.5 10.5399
13:15:00 95 5160 10.48 10.51
13:30:00 110 7701 10.4825 10.51
13:45:00 111 6196 10.49 10.515
14:00:00 124 10083 10.475 10.51
14:15:00 94 7780 10.46 10.4946
14:30:00 142 9122 10.4622 10.49
14:45:00 165 8791 10.48 10.49
15:00:00 140 9871 10.46 10.49
15:15:00 201 15652 10.45 10.4742
15:30:00 199 14771 10.46 10.47
15:45:00 636 67200 10.4 10.47
16:00:00 14 26317 10.409 10.41
08:15:00 1 30100 10.61 10.61
09:30:00 72 2259 10.62 10.71
09:45:00 119 59969 10.64 10.6899
10:00:00 326 39685 10.55 10.68
10:15:00 285 18271 10.55 10.6
10:30:00 278 14053 10.55 10.58
10:45:00 352 33745 10.52 10.564
11:00:00 322 17327 10.54 10.5999
11:15:00 156 14568 10.53 10.59
11:30:00 151 6448 10.5455 10.6
11:45:00 143 28708 10.545 10.6
12:00:00 124 15918 10.5049 10.57
12:15:00 130 79346 10.535 10.57
12:30:00 119 13456 10.5479 10.58
12:45:00 97 5174 10.53 10.5632
13:00:00 102 6900 10.5 10.5399
13:15:00 95 5160 10.48 10.51
13:30:00 110 7701 10.4825 10.51
13:45:00 111 6196 10.49 10.515
14:00:00 124 10083 10.475 10.51
14:15:00 94 7780 10.46 10.4946
14:30:00 142 9122 10.4622 10.49
14:45:00 165 8791 10.48 10.49
15:00:00 140 9871 10.46 10.49
15:15:00 201 15652 10.45 10.4742
15:30:00 199 14771 10.46 10.47
15:45:00 636 67200 10.4 10.47
16:00:00 14 26317 10.409 10.41

Time	Number of Short Trades	Number of CCCS Shares Shorted	Lowest CCCS Selling Price	Highest CCCS Selling Price
08:15:00	1	30100	10.61	10.61
09:30:00	72	2259	10.62	10.71
09:45:00	119	59969	10.64	10.6899
10:00:00	326	39685	10.55	10.68
10:15:00	285	18271	10.55	10.6
10:30:00	278	14053	10.55	10.58
10:45:00	352	33745	10.52	10.564
11:00:00	322	17327	10.54	10.5999
11:15:00	156	14568	10.53	10.59
11:30:00	151	6448	10.5455	10.6
11:45:00	143	28708	10.545	10.6
12:00:00	124	15918	10.5049	10.57
12:15:00	130	79346	10.535	10.57
12:30:00	119	13456	10.5479	10.58
12:45:00	97	5174	10.53	10.5632
13:00:00	102	6900	10.5	10.5399
13:15:00	95	5160	10.48	10.51
13:30:00	110	7701	10.4825	10.51
13:45:00	111	6196	10.49	10.515
14:00:00	124	10083	10.475	10.51
14:15:00	94	7780	10.46	10.4946
14:30:00	142	9122	10.4622	10.49
14:45:00	165	8791	10.48	10.49
15:00:00	140	9871	10.46	10.49
15:15:00	201	15652	10.45	10.4742
15:30:00	199	14771	10.46	10.47
15:45:00	636	67200	10.4	10.47
16:00:00	14	26317	10.409	10.41
08:15:00	1	30100	10.61	10.61
09:30:00	72	2259	10.62	10.71
09:45:00	119	59969	10.64	10.6899
10:00:00	326	39685	10.55	10.68
10:15:00	285	18271	10.55	10.6
10:30:00	278	14053	10.55	10.58
10:45:00	352	33745	10.52	10.564
11:00:00	322	17327	10.54	10.5999
11:15:00	156	14568	10.53	10.59
11:30:00	151	6448	10.5455	10.6
11:45:00	143	28708	10.545	10.6
12:00:00	124	15918	10.5049	10.57
12:15:00	130	79346	10.535	10.57
12:30:00	119	13456	10.5479	10.58
12:45:00	97	5174	10.53	10.5632
13:00:00	102	6900	10.5	10.5399
13:15:00	95	5160	10.48	10.51
13:30:00	110	7701	10.4825	10.51
13:45:00	111	6196	10.49	10.515
14:00:00	124	10083	10.475	10.51
14:15:00	94	7780	10.46	10.4946
14:30:00	142	9122	10.4622	10.49
14:45:00	165	8791	10.48	10.49
15:00:00	140	9871	10.46	10.49
15:15:00	201	15652	10.45	10.4742
15:30:00	199	14771	10.46	10.47
15:45:00	636	67200	10.4	10.47
16:00:00	14	26317	10.409	10.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.