Short selling detail for CCI on 2024-10-17

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
08:00:00 12 182 115.05 115.76
08:15:00 6 86 115.8 115.9
08:30:00 2 55 115.9 115.92
08:45:00 3 45 115.91 116
09:00:00 5 160 115.9 115.95
09:15:00 4 236 112 116.25
09:30:00 867 89864 110.66 112.735
09:45:00 879 58883 110.926 112.34
10:00:00 677 55618 111.46 112.505
10:15:00 349 20231 111.2 112
10:30:00 369 24057 111.574 112.415
10:45:00 443 27876 112.2 112.57
11:00:00 402 36102 112.397 112.93
11:15:00 412 31794 111.76 112.84
11:30:00 381 17351 111.73 112.162
11:45:00 428 23347 111.82 112.15
12:00:00 327 33317 111.57 112.008
12:15:00 262 11714 111.62 111.908
12:30:00 237 10100 111.52 111.87
12:45:00 319 12724 111.41 111.86
13:00:00 276 13015 111.345 111.689
13:15:00 248 13087 111.405 111.68
13:30:00 241 10213 111.39 111.655
13:45:00 309 12070 111.39 111.61
14:00:00 386 18925 111.31 111.539
14:15:00 506 51355 111.18 111.37
14:30:00 418 26614 111.305 111.665
14:45:00 456 23110 111.36 111.56
15:00:00 379 15007 111.5 111.67
15:15:00 503 18972 111.51 111.653
15:30:00 733 66508 111.36 111.66
15:45:00 1808 109194 111.19 111.806
16:00:00 4 1165 111.75 111.75
16:15:00 2 786 111.75 112
16:30:00 1 157 111.75 111.75
16:45:00 4 10198 111.09 111.75
18:30:00 2 10 111 111.09
08:00:00 12 182 115.05 115.76
08:15:00 6 86 115.8 115.9
08:30:00 2 55 115.9 115.92
08:45:00 3 45 115.91 116
09:00:00 5 160 115.9 115.95
09:15:00 4 236 112 116.25
09:30:00 867 89864 110.66 112.735
09:45:00 879 58883 110.926 112.34
10:00:00 677 55618 111.46 112.505
10:15:00 349 20231 111.2 112
10:30:00 369 24057 111.574 112.415
10:45:00 443 27876 112.2 112.57
11:00:00 402 36102 112.397 112.93
11:15:00 412 31794 111.76 112.84
11:30:00 381 17351 111.73 112.162
11:45:00 428 23347 111.82 112.15
12:00:00 327 33317 111.57 112.008
12:15:00 262 11714 111.62 111.908
12:30:00 237 10100 111.52 111.87
12:45:00 319 12724 111.41 111.86
13:00:00 276 13015 111.345 111.689
13:15:00 248 13087 111.405 111.68
13:30:00 241 10213 111.39 111.655
13:45:00 309 12070 111.39 111.61
14:00:00 386 18925 111.31 111.539
14:15:00 506 51355 111.18 111.37
14:30:00 418 26614 111.305 111.665
14:45:00 456 23110 111.36 111.56
15:00:00 379 15007 111.5 111.67
15:15:00 503 18972 111.51 111.653
15:30:00 733 66508 111.36 111.66
15:45:00 1808 109194 111.19 111.806
16:00:00 4 1165 111.75 111.75
16:15:00 2 786 111.75 112
16:30:00 1 157 111.75 111.75
16:45:00 4 10198 111.09 111.75
18:30:00 2 10 111 111.09

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
08:00:00	12	182	115.05	115.76
08:15:00	6	86	115.8	115.9
08:30:00	2	55	115.9	115.92
08:45:00	3	45	115.91	116
09:00:00	5	160	115.9	115.95
09:15:00	4	236	112	116.25
09:30:00	867	89864	110.66	112.735
09:45:00	879	58883	110.926	112.34
10:00:00	677	55618	111.46	112.505
10:15:00	349	20231	111.2	112
10:30:00	369	24057	111.574	112.415
10:45:00	443	27876	112.2	112.57
11:00:00	402	36102	112.397	112.93
11:15:00	412	31794	111.76	112.84
11:30:00	381	17351	111.73	112.162
11:45:00	428	23347	111.82	112.15
12:00:00	327	33317	111.57	112.008
12:15:00	262	11714	111.62	111.908
12:30:00	237	10100	111.52	111.87
12:45:00	319	12724	111.41	111.86
13:00:00	276	13015	111.345	111.689
13:15:00	248	13087	111.405	111.68
13:30:00	241	10213	111.39	111.655
13:45:00	309	12070	111.39	111.61
14:00:00	386	18925	111.31	111.539
14:15:00	506	51355	111.18	111.37
14:30:00	418	26614	111.305	111.665
14:45:00	456	23110	111.36	111.56
15:00:00	379	15007	111.5	111.67
15:15:00	503	18972	111.51	111.653
15:30:00	733	66508	111.36	111.66
15:45:00	1808	109194	111.19	111.806
16:00:00	4	1165	111.75	111.75
16:15:00	2	786	111.75	112
16:30:00	1	157	111.75	111.75
16:45:00	4	10198	111.09	111.75
18:30:00	2	10	111	111.09
08:00:00	12	182	115.05	115.76
08:15:00	6	86	115.8	115.9
08:30:00	2	55	115.9	115.92
08:45:00	3	45	115.91	116
09:00:00	5	160	115.9	115.95
09:15:00	4	236	112	116.25
09:30:00	867	89864	110.66	112.735
09:45:00	879	58883	110.926	112.34
10:00:00	677	55618	111.46	112.505
10:15:00	349	20231	111.2	112
10:30:00	369	24057	111.574	112.415
10:45:00	443	27876	112.2	112.57
11:00:00	402	36102	112.397	112.93
11:15:00	412	31794	111.76	112.84
11:30:00	381	17351	111.73	112.162
11:45:00	428	23347	111.82	112.15
12:00:00	327	33317	111.57	112.008
12:15:00	262	11714	111.62	111.908
12:30:00	237	10100	111.52	111.87
12:45:00	319	12724	111.41	111.86
13:00:00	276	13015	111.345	111.689
13:15:00	248	13087	111.405	111.68
13:30:00	241	10213	111.39	111.655
13:45:00	309	12070	111.39	111.61
14:00:00	386	18925	111.31	111.539
14:15:00	506	51355	111.18	111.37
14:30:00	418	26614	111.305	111.665
14:45:00	456	23110	111.36	111.56
15:00:00	379	15007	111.5	111.67
15:15:00	503	18972	111.51	111.653
15:30:00	733	66508	111.36	111.66
15:45:00	1808	109194	111.19	111.806
16:00:00	4	1165	111.75	111.75
16:15:00	2	786	111.75	112
16:30:00	1	157	111.75	111.75
16:45:00	4	10198	111.09	111.75
18:30:00	2	10	111	111.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.