Short selling detail for CCI on 2024-10-18

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
08:00:00 2 51 111.75 111.75
08:15:00 3 3 111.05 111.75
08:30:00 1 100 111.75 111.75
09:00:00 2 2 111.75 111.75
09:15:00 1 15 111.75 111.75
09:30:00 185 9763 110.68 111.93
09:45:00 259 21455 110.59 111.64
10:00:00 271 21198 111.43 112.114
10:15:00 207 9470 111.66 112.03
10:30:00 227 10939 111.765 112.14
10:45:00 304 20540 111.98 113.08
11:00:00 331 15808 112.52 112.94
11:15:00 283 24331 112.34 112.81
11:30:00 158 8114 112.11 112.448
11:45:00 186 14513 112.21 112.59
12:00:00 232 17346 112.415 112.73
12:15:00 227 14335 112.5 112.72
12:30:00 229 10678 112.28 112.634
12:45:00 299 16666 112.163 112.43
13:00:00 218 11111 112.09 112.65
13:15:00 119 4290 112.38 112.605
13:30:00 144 6110 112.21 112.49
13:45:00 130 2763 112.13 112.325
14:00:00 277 8137 112.18 112.44
14:15:00 146 5497 112.34 112.698
14:30:00 192 6009 112.49 112.71
14:45:00 204 5453 112.5 112.705
15:00:00 193 5232 112.39 112.631
15:15:00 377 11411 112.33 112.7
15:30:00 436 12886 112.38 112.71
15:45:00 1004 33285 112.39 112.749
16:00:00 11 25126 112.38 112.38
18:45:00 1 1 112.31 112.31
08:00:00 2 51 111.75 111.75
08:15:00 3 3 111.05 111.75
08:30:00 1 100 111.75 111.75
09:00:00 2 2 111.75 111.75
09:15:00 1 15 111.75 111.75
09:30:00 185 9763 110.68 111.93
09:45:00 259 21455 110.59 111.64
10:00:00 271 21198 111.43 112.114
10:15:00 207 9470 111.66 112.03
10:30:00 227 10939 111.765 112.14
10:45:00 304 20540 111.98 113.08
11:00:00 331 15808 112.52 112.94
11:15:00 283 24331 112.34 112.81
11:30:00 158 8114 112.11 112.448
11:45:00 186 14513 112.21 112.59
12:00:00 232 17346 112.415 112.73
12:15:00 227 14335 112.5 112.72
12:30:00 229 10678 112.28 112.634
12:45:00 299 16666 112.163 112.43
13:00:00 218 11111 112.09 112.65
13:15:00 119 4290 112.38 112.605
13:30:00 144 6110 112.21 112.49
13:45:00 130 2763 112.13 112.325
14:00:00 277 8137 112.18 112.44
14:15:00 146 5497 112.34 112.698
14:30:00 192 6009 112.49 112.71
14:45:00 204 5453 112.5 112.705
15:00:00 193 5232 112.39 112.631
15:15:00 377 11411 112.33 112.7
15:30:00 436 12886 112.38 112.71
15:45:00 1004 33285 112.39 112.749
16:00:00 11 25126 112.38 112.38
18:45:00 1 1 112.31 112.31

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
08:00:00	2	51	111.75	111.75
08:15:00	3	3	111.05	111.75
08:30:00	1	100	111.75	111.75
09:00:00	2	2	111.75	111.75
09:15:00	1	15	111.75	111.75
09:30:00	185	9763	110.68	111.93
09:45:00	259	21455	110.59	111.64
10:00:00	271	21198	111.43	112.114
10:15:00	207	9470	111.66	112.03
10:30:00	227	10939	111.765	112.14
10:45:00	304	20540	111.98	113.08
11:00:00	331	15808	112.52	112.94
11:15:00	283	24331	112.34	112.81
11:30:00	158	8114	112.11	112.448
11:45:00	186	14513	112.21	112.59
12:00:00	232	17346	112.415	112.73
12:15:00	227	14335	112.5	112.72
12:30:00	229	10678	112.28	112.634
12:45:00	299	16666	112.163	112.43
13:00:00	218	11111	112.09	112.65
13:15:00	119	4290	112.38	112.605
13:30:00	144	6110	112.21	112.49
13:45:00	130	2763	112.13	112.325
14:00:00	277	8137	112.18	112.44
14:15:00	146	5497	112.34	112.698
14:30:00	192	6009	112.49	112.71
14:45:00	204	5453	112.5	112.705
15:00:00	193	5232	112.39	112.631
15:15:00	377	11411	112.33	112.7
15:30:00	436	12886	112.38	112.71
15:45:00	1004	33285	112.39	112.749
16:00:00	11	25126	112.38	112.38
18:45:00	1	1	112.31	112.31
08:00:00	2	51	111.75	111.75
08:15:00	3	3	111.05	111.75
08:30:00	1	100	111.75	111.75
09:00:00	2	2	111.75	111.75
09:15:00	1	15	111.75	111.75
09:30:00	185	9763	110.68	111.93
09:45:00	259	21455	110.59	111.64
10:00:00	271	21198	111.43	112.114
10:15:00	207	9470	111.66	112.03
10:30:00	227	10939	111.765	112.14
10:45:00	304	20540	111.98	113.08
11:00:00	331	15808	112.52	112.94
11:15:00	283	24331	112.34	112.81
11:30:00	158	8114	112.11	112.448
11:45:00	186	14513	112.21	112.59
12:00:00	232	17346	112.415	112.73
12:15:00	227	14335	112.5	112.72
12:30:00	229	10678	112.28	112.634
12:45:00	299	16666	112.163	112.43
13:00:00	218	11111	112.09	112.65
13:15:00	119	4290	112.38	112.605
13:30:00	144	6110	112.21	112.49
13:45:00	130	2763	112.13	112.325
14:00:00	277	8137	112.18	112.44
14:15:00	146	5497	112.34	112.698
14:30:00	192	6009	112.49	112.71
14:45:00	204	5453	112.5	112.705
15:00:00	193	5232	112.39	112.631
15:15:00	377	11411	112.33	112.7
15:30:00	436	12886	112.38	112.71
15:45:00	1004	33285	112.39	112.749
16:00:00	11	25126	112.38	112.38
18:45:00	1	1	112.31	112.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.