Short selling detail for CCI on 2024-10-21

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
08:00:00 2 2 112.38 112.94
08:30:00 3 8 111.12 112
09:30:00 123 5527 111.707 113.13
09:45:00 243 13566 111.41 112.07
10:00:00 267 10954 110.85 111.5
10:15:00 207 12688 110.71 111.14
10:30:00 200 6743 110.54 111.07
10:45:00 245 11969 110.09 110.72
11:00:00 158 5552 110.03 110.287
11:15:00 176 11356 109.96 110.48
11:30:00 156 4807 110.21 110.51
11:45:00 262 10169 110.335 110.72
12:00:00 134 3209 110.27 110.577
12:15:00 195 5998 110.28 110.6
12:30:00 190 5521 110.41 110.6
12:45:00 150 4234 110.4 110.62
13:00:00 139 5322 110.54 110.82
13:15:00 189 7493 110.57 110.774
13:30:00 163 4801 110.495 110.74
13:45:00 139 4582 110.711 110.86
14:00:00 250 20524 110.655 110.925
14:15:00 189 14214 110.515 110.816
14:30:00 186 5421 110.29 110.549
14:45:00 175 10140 110.34 110.48
15:00:00 256 7762 110.31 110.45
15:15:00 210 5758 110.15 110.37
15:30:00 302 7467 110.1 110.27
15:45:00 1088 40755 109.97 110.29
16:00:00 11 6745 110.19 110.19
16:15:00 3 1605 110.19 111
17:30:00 1 4 110.39 110.39
18:30:00 1 2 110.35 110.35
19:30:00 1 68 110.407 110.407
08:00:00 2 2 112.38 112.94
08:30:00 3 8 111.12 112
09:30:00 123 5527 111.707 113.13
09:45:00 243 13566 111.41 112.07
10:00:00 267 10954 110.85 111.5
10:15:00 207 12688 110.71 111.14
10:30:00 200 6743 110.54 111.07
10:45:00 245 11969 110.09 110.72
11:00:00 158 5552 110.03 110.287
11:15:00 176 11356 109.96 110.48
11:30:00 156 4807 110.21 110.51
11:45:00 262 10169 110.335 110.72
12:00:00 134 3209 110.27 110.577
12:15:00 195 5998 110.28 110.6
12:30:00 190 5521 110.41 110.6
12:45:00 150 4234 110.4 110.62
13:00:00 139 5322 110.54 110.82
13:15:00 189 7493 110.57 110.774
13:30:00 163 4801 110.495 110.74
13:45:00 139 4582 110.711 110.86
14:00:00 250 20524 110.655 110.925
14:15:00 189 14214 110.515 110.816
14:30:00 186 5421 110.29 110.549
14:45:00 175 10140 110.34 110.48
15:00:00 256 7762 110.31 110.45
15:15:00 210 5758 110.15 110.37
15:30:00 302 7467 110.1 110.27
15:45:00 1088 40755 109.97 110.29
16:00:00 11 6745 110.19 110.19
16:15:00 3 1605 110.19 111
17:30:00 1 4 110.39 110.39
18:30:00 1 2 110.35 110.35
19:30:00 1 68 110.407 110.407

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
08:00:00	2	2	112.38	112.94
08:30:00	3	8	111.12	112
09:30:00	123	5527	111.707	113.13
09:45:00	243	13566	111.41	112.07
10:00:00	267	10954	110.85	111.5
10:15:00	207	12688	110.71	111.14
10:30:00	200	6743	110.54	111.07
10:45:00	245	11969	110.09	110.72
11:00:00	158	5552	110.03	110.287
11:15:00	176	11356	109.96	110.48
11:30:00	156	4807	110.21	110.51
11:45:00	262	10169	110.335	110.72
12:00:00	134	3209	110.27	110.577
12:15:00	195	5998	110.28	110.6
12:30:00	190	5521	110.41	110.6
12:45:00	150	4234	110.4	110.62
13:00:00	139	5322	110.54	110.82
13:15:00	189	7493	110.57	110.774
13:30:00	163	4801	110.495	110.74
13:45:00	139	4582	110.711	110.86
14:00:00	250	20524	110.655	110.925
14:15:00	189	14214	110.515	110.816
14:30:00	186	5421	110.29	110.549
14:45:00	175	10140	110.34	110.48
15:00:00	256	7762	110.31	110.45
15:15:00	210	5758	110.15	110.37
15:30:00	302	7467	110.1	110.27
15:45:00	1088	40755	109.97	110.29
16:00:00	11	6745	110.19	110.19
16:15:00	3	1605	110.19	111
17:30:00	1	4	110.39	110.39
18:30:00	1	2	110.35	110.35
19:30:00	1	68	110.407	110.407
08:00:00	2	2	112.38	112.94
08:30:00	3	8	111.12	112
09:30:00	123	5527	111.707	113.13
09:45:00	243	13566	111.41	112.07
10:00:00	267	10954	110.85	111.5
10:15:00	207	12688	110.71	111.14
10:30:00	200	6743	110.54	111.07
10:45:00	245	11969	110.09	110.72
11:00:00	158	5552	110.03	110.287
11:15:00	176	11356	109.96	110.48
11:30:00	156	4807	110.21	110.51
11:45:00	262	10169	110.335	110.72
12:00:00	134	3209	110.27	110.577
12:15:00	195	5998	110.28	110.6
12:30:00	190	5521	110.41	110.6
12:45:00	150	4234	110.4	110.62
13:00:00	139	5322	110.54	110.82
13:15:00	189	7493	110.57	110.774
13:30:00	163	4801	110.495	110.74
13:45:00	139	4582	110.711	110.86
14:00:00	250	20524	110.655	110.925
14:15:00	189	14214	110.515	110.816
14:30:00	186	5421	110.29	110.549
14:45:00	175	10140	110.34	110.48
15:00:00	256	7762	110.31	110.45
15:15:00	210	5758	110.15	110.37
15:30:00	302	7467	110.1	110.27
15:45:00	1088	40755	109.97	110.29
16:00:00	11	6745	110.19	110.19
16:15:00	3	1605	110.19	111
17:30:00	1	4	110.39	110.39
18:30:00	1	2	110.35	110.35
19:30:00	1	68	110.407	110.407

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.