Short selling detail for CCI on 2024-10-22

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
08:00:00 2 51 109.01 110.2
09:00:00 1 1 110.24 110.24
09:15:00 1 52 109.42 109.42
09:30:00 186 10609 108.82 109.84
09:45:00 173 6441 109.053 109.69
10:00:00 413 27508 109.4 110.3
10:15:00 249 14175 109.68 110.16
10:30:00 183 4315 109.39 109.71
10:45:00 247 7355 109.605 109.93
11:00:00 203 7451 109.63 109.805
11:15:00 230 14431 109.7 109.9
11:30:00 208 10920 109.55 109.95
11:45:00 188 5076 109.41 109.745
12:00:00 219 5714 109.39 109.51
12:15:00 175 4258 109.45 109.59
12:30:00 247 8718 109.53 109.695
12:45:00 216 4767 109.47 109.685
13:00:00 249 5512 109.552 109.89
13:15:00 225 4939 109.66 109.88
13:30:00 232 5487 109.67 109.81
13:45:00 236 7079 109.67 109.89
14:00:00 257 8893 109.68 109.906
14:15:00 219 5608 109.818 110.068
14:30:00 187 5269 109.89 110.01
14:45:00 170 3783 109.86 109.98
15:00:00 268 8576 109.91 110.205
15:15:00 258 4577 109.98 110.143
15:30:00 277 9487 110 110.23
15:45:00 953 41726 109.74 110.21
16:00:00 12 6662 109.77 109.79
16:15:00 1 3230 109.77 109.77
08:00:00 2 51 109.01 110.2
09:00:00 1 1 110.24 110.24
09:15:00 1 52 109.42 109.42
09:30:00 186 10609 108.82 109.84
09:45:00 173 6441 109.053 109.69
10:00:00 413 27508 109.4 110.3
10:15:00 249 14175 109.68 110.16
10:30:00 183 4315 109.39 109.71
10:45:00 247 7355 109.605 109.93
11:00:00 203 7451 109.63 109.805
11:15:00 230 14431 109.7 109.9
11:30:00 208 10920 109.55 109.95
11:45:00 188 5076 109.41 109.745
12:00:00 219 5714 109.39 109.51
12:15:00 175 4258 109.45 109.59
12:30:00 247 8718 109.53 109.695
12:45:00 216 4767 109.47 109.685
13:00:00 249 5512 109.552 109.89
13:15:00 225 4939 109.66 109.88
13:30:00 232 5487 109.67 109.81
13:45:00 236 7079 109.67 109.89
14:00:00 257 8893 109.68 109.906
14:15:00 219 5608 109.818 110.068
14:30:00 187 5269 109.89 110.01
14:45:00 170 3783 109.86 109.98
15:00:00 268 8576 109.91 110.205
15:15:00 258 4577 109.98 110.143
15:30:00 277 9487 110 110.23
15:45:00 953 41726 109.74 110.21
16:00:00 12 6662 109.77 109.79
16:15:00 1 3230 109.77 109.77

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
08:00:00	2	51	109.01	110.2
09:00:00	1	1	110.24	110.24
09:15:00	1	52	109.42	109.42
09:30:00	186	10609	108.82	109.84
09:45:00	173	6441	109.053	109.69
10:00:00	413	27508	109.4	110.3
10:15:00	249	14175	109.68	110.16
10:30:00	183	4315	109.39	109.71
10:45:00	247	7355	109.605	109.93
11:00:00	203	7451	109.63	109.805
11:15:00	230	14431	109.7	109.9
11:30:00	208	10920	109.55	109.95
11:45:00	188	5076	109.41	109.745
12:00:00	219	5714	109.39	109.51
12:15:00	175	4258	109.45	109.59
12:30:00	247	8718	109.53	109.695
12:45:00	216	4767	109.47	109.685
13:00:00	249	5512	109.552	109.89
13:15:00	225	4939	109.66	109.88
13:30:00	232	5487	109.67	109.81
13:45:00	236	7079	109.67	109.89
14:00:00	257	8893	109.68	109.906
14:15:00	219	5608	109.818	110.068
14:30:00	187	5269	109.89	110.01
14:45:00	170	3783	109.86	109.98
15:00:00	268	8576	109.91	110.205
15:15:00	258	4577	109.98	110.143
15:30:00	277	9487	110	110.23
15:45:00	953	41726	109.74	110.21
16:00:00	12	6662	109.77	109.79
16:15:00	1	3230	109.77	109.77
08:00:00	2	51	109.01	110.2
09:00:00	1	1	110.24	110.24
09:15:00	1	52	109.42	109.42
09:30:00	186	10609	108.82	109.84
09:45:00	173	6441	109.053	109.69
10:00:00	413	27508	109.4	110.3
10:15:00	249	14175	109.68	110.16
10:30:00	183	4315	109.39	109.71
10:45:00	247	7355	109.605	109.93
11:00:00	203	7451	109.63	109.805
11:15:00	230	14431	109.7	109.9
11:30:00	208	10920	109.55	109.95
11:45:00	188	5076	109.41	109.745
12:00:00	219	5714	109.39	109.51
12:15:00	175	4258	109.45	109.59
12:30:00	247	8718	109.53	109.695
12:45:00	216	4767	109.47	109.685
13:00:00	249	5512	109.552	109.89
13:15:00	225	4939	109.66	109.88
13:30:00	232	5487	109.67	109.81
13:45:00	236	7079	109.67	109.89
14:00:00	257	8893	109.68	109.906
14:15:00	219	5608	109.818	110.068
14:30:00	187	5269	109.89	110.01
14:45:00	170	3783	109.86	109.98
15:00:00	268	8576	109.91	110.205
15:15:00	258	4577	109.98	110.143
15:30:00	277	9487	110	110.23
15:45:00	953	41726	109.74	110.21
16:00:00	12	6662	109.77	109.79
16:15:00	1	3230	109.77	109.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.