Short selling detail for CCI on 2024-10-23

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
09:30:00 151 7254 109.777 110.91
09:45:00 151 7631 109.75 110.46
10:00:00 157 9545 109.97 110.652
10:15:00 140 10855 109.39 110.392
10:30:00 153 15006 109.35 109.96
10:45:00 160 5122 109.5 110
11:00:00 133 3907 109.628 109.89
11:15:00 120 4580 109.707 110.22
11:30:00 139 4126 110.1 110.36
11:45:00 122 3392 110.17 110.41
12:00:00 129 3952 110.17 110.405
12:15:00 117 5079 110.21 110.545
12:30:00 134 5988 110.21 110.484
12:45:00 89 1673 110.12 110.29
13:00:00 78 3077 110.17 110.33
13:15:00 89 1979 110.06 110.37
13:30:00 116 4503 110.02 110.2
13:45:00 251 12722 110.13 110.41
14:00:00 261 17102 110.045 110.48
14:15:00 425 29727 109.74 110.45
14:30:00 110 4127 109.966 110.32
14:45:00 171 6883 110.174 110.465
15:00:00 205 6509 110.26 110.465
15:15:00 225 9462 110.2 110.44
15:30:00 196 5274 110.15 110.311
15:45:00 520 27715 110.105 110.7
16:00:00 5 7981 110.68 110.68
16:15:00 1 2643 110.68 110.68
17:45:00 1 2 112.87 112.87
18:15:00 1 1 110.9 110.9
18:45:00 1 3 110.9 110.9
09:30:00 151 7254 109.777 110.91
09:45:00 151 7631 109.75 110.46
10:00:00 157 9545 109.97 110.652
10:15:00 140 10855 109.39 110.392
10:30:00 153 15006 109.35 109.96
10:45:00 160 5122 109.5 110
11:00:00 133 3907 109.628 109.89
11:15:00 120 4580 109.707 110.22
11:30:00 139 4126 110.1 110.36
11:45:00 122 3392 110.17 110.41
12:00:00 129 3952 110.17 110.405
12:15:00 117 5079 110.21 110.545
12:30:00 134 5988 110.21 110.484
12:45:00 89 1673 110.12 110.29
13:00:00 78 3077 110.17 110.33
13:15:00 89 1979 110.06 110.37
13:30:00 116 4503 110.02 110.2
13:45:00 251 12722 110.13 110.41
14:00:00 261 17102 110.045 110.48
14:15:00 425 29727 109.74 110.45
14:30:00 110 4127 109.966 110.32
14:45:00 171 6883 110.174 110.465
15:00:00 205 6509 110.26 110.465
15:15:00 225 9462 110.2 110.44
15:30:00 196 5274 110.15 110.311
15:45:00 520 27715 110.105 110.7
16:00:00 5 7981 110.68 110.68
16:15:00 1 2643 110.68 110.68
17:45:00 1 2 112.87 112.87
18:15:00 1 1 110.9 110.9
18:45:00 1 3 110.9 110.9

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
09:30:00	151	7254	109.777	110.91
09:45:00	151	7631	109.75	110.46
10:00:00	157	9545	109.97	110.652
10:15:00	140	10855	109.39	110.392
10:30:00	153	15006	109.35	109.96
10:45:00	160	5122	109.5	110
11:00:00	133	3907	109.628	109.89
11:15:00	120	4580	109.707	110.22
11:30:00	139	4126	110.1	110.36
11:45:00	122	3392	110.17	110.41
12:00:00	129	3952	110.17	110.405
12:15:00	117	5079	110.21	110.545
12:30:00	134	5988	110.21	110.484
12:45:00	89	1673	110.12	110.29
13:00:00	78	3077	110.17	110.33
13:15:00	89	1979	110.06	110.37
13:30:00	116	4503	110.02	110.2
13:45:00	251	12722	110.13	110.41
14:00:00	261	17102	110.045	110.48
14:15:00	425	29727	109.74	110.45
14:30:00	110	4127	109.966	110.32
14:45:00	171	6883	110.174	110.465
15:00:00	205	6509	110.26	110.465
15:15:00	225	9462	110.2	110.44
15:30:00	196	5274	110.15	110.311
15:45:00	520	27715	110.105	110.7
16:00:00	5	7981	110.68	110.68
16:15:00	1	2643	110.68	110.68
17:45:00	1	2	112.87	112.87
18:15:00	1	1	110.9	110.9
18:45:00	1	3	110.9	110.9
09:30:00	151	7254	109.777	110.91
09:45:00	151	7631	109.75	110.46
10:00:00	157	9545	109.97	110.652
10:15:00	140	10855	109.39	110.392
10:30:00	153	15006	109.35	109.96
10:45:00	160	5122	109.5	110
11:00:00	133	3907	109.628	109.89
11:15:00	120	4580	109.707	110.22
11:30:00	139	4126	110.1	110.36
11:45:00	122	3392	110.17	110.41
12:00:00	129	3952	110.17	110.405
12:15:00	117	5079	110.21	110.545
12:30:00	134	5988	110.21	110.484
12:45:00	89	1673	110.12	110.29
13:00:00	78	3077	110.17	110.33
13:15:00	89	1979	110.06	110.37
13:30:00	116	4503	110.02	110.2
13:45:00	251	12722	110.13	110.41
14:00:00	261	17102	110.045	110.48
14:15:00	425	29727	109.74	110.45
14:30:00	110	4127	109.966	110.32
14:45:00	171	6883	110.174	110.465
15:00:00	205	6509	110.26	110.465
15:15:00	225	9462	110.2	110.44
15:30:00	196	5274	110.15	110.311
15:45:00	520	27715	110.105	110.7
16:00:00	5	7981	110.68	110.68
16:15:00	1	2643	110.68	110.68
17:45:00	1	2	112.87	112.87
18:15:00	1	1	110.9	110.9
18:45:00	1	3	110.9	110.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.