Short selling detail for CCI on 2024-10-24

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
08:00:00 2 12 111.2 111.24
09:30:00 160 12629 110.8 111.497
09:45:00 148 4769 111.02 111.469
10:00:00 218 9411 110.997 111.44
10:15:00 150 5189 110.85 111.43
10:30:00 247 12435 111.35 111.588
10:45:00 231 8180 111.47 111.98
11:00:00 271 14368 111.58 111.905
11:15:00 213 7205 111.56 111.77
11:30:00 139 5938 111.38 111.671
11:45:00 231 8623 111.354 111.59
12:00:00 189 3542 111.4 111.64
12:15:00 198 7559 111.45 111.695
12:30:00 134 4171 111.563 111.73
12:45:00 190 6092 111.57 111.74
13:00:00 120 3078 111.627 111.75
13:15:00 187 6263 111.69 111.88
13:30:00 185 5698 111.77 111.85
13:45:00 217 7284 111.785 111.98
14:00:00 218 3360 111.66 111.878
14:15:00 189 6357 111.72 111.87
14:30:00 258 8069 111.82 111.97
14:45:00 225 5857 111.675 111.94
15:00:00 262 8069 111.73 111.94
15:15:00 328 7569 111.81 111.91
15:30:00 379 11755 111.81 111.95
15:45:00 731 36988 111.43 111.92
16:00:00 21 42593 111.45 111.45
16:45:00 1 13776 111.45 111.45
18:45:00 5 409 111.63 111.63
19:00:00 1 98 111.63 111.63
08:00:00 2 12 111.2 111.24
09:30:00 160 12629 110.8 111.497
09:45:00 148 4769 111.02 111.469
10:00:00 218 9411 110.997 111.44
10:15:00 150 5189 110.85 111.43
10:30:00 247 12435 111.35 111.588
10:45:00 231 8180 111.47 111.98
11:00:00 271 14368 111.58 111.905
11:15:00 213 7205 111.56 111.77
11:30:00 139 5938 111.38 111.671
11:45:00 231 8623 111.354 111.59
12:00:00 189 3542 111.4 111.64
12:15:00 198 7559 111.45 111.695
12:30:00 134 4171 111.563 111.73
12:45:00 190 6092 111.57 111.74
13:00:00 120 3078 111.627 111.75
13:15:00 187 6263 111.69 111.88
13:30:00 185 5698 111.77 111.85
13:45:00 217 7284 111.785 111.98
14:00:00 218 3360 111.66 111.878
14:15:00 189 6357 111.72 111.87
14:30:00 258 8069 111.82 111.97
14:45:00 225 5857 111.675 111.94
15:00:00 262 8069 111.73 111.94
15:15:00 328 7569 111.81 111.91
15:30:00 379 11755 111.81 111.95
15:45:00 731 36988 111.43 111.92
16:00:00 21 42593 111.45 111.45
16:45:00 1 13776 111.45 111.45
18:45:00 5 409 111.63 111.63
19:00:00 1 98 111.63 111.63

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
08:00:00	2	12	111.2	111.24
09:30:00	160	12629	110.8	111.497
09:45:00	148	4769	111.02	111.469
10:00:00	218	9411	110.997	111.44
10:15:00	150	5189	110.85	111.43
10:30:00	247	12435	111.35	111.588
10:45:00	231	8180	111.47	111.98
11:00:00	271	14368	111.58	111.905
11:15:00	213	7205	111.56	111.77
11:30:00	139	5938	111.38	111.671
11:45:00	231	8623	111.354	111.59
12:00:00	189	3542	111.4	111.64
12:15:00	198	7559	111.45	111.695
12:30:00	134	4171	111.563	111.73
12:45:00	190	6092	111.57	111.74
13:00:00	120	3078	111.627	111.75
13:15:00	187	6263	111.69	111.88
13:30:00	185	5698	111.77	111.85
13:45:00	217	7284	111.785	111.98
14:00:00	218	3360	111.66	111.878
14:15:00	189	6357	111.72	111.87
14:30:00	258	8069	111.82	111.97
14:45:00	225	5857	111.675	111.94
15:00:00	262	8069	111.73	111.94
15:15:00	328	7569	111.81	111.91
15:30:00	379	11755	111.81	111.95
15:45:00	731	36988	111.43	111.92
16:00:00	21	42593	111.45	111.45
16:45:00	1	13776	111.45	111.45
18:45:00	5	409	111.63	111.63
19:00:00	1	98	111.63	111.63
08:00:00	2	12	111.2	111.24
09:30:00	160	12629	110.8	111.497
09:45:00	148	4769	111.02	111.469
10:00:00	218	9411	110.997	111.44
10:15:00	150	5189	110.85	111.43
10:30:00	247	12435	111.35	111.588
10:45:00	231	8180	111.47	111.98
11:00:00	271	14368	111.58	111.905
11:15:00	213	7205	111.56	111.77
11:30:00	139	5938	111.38	111.671
11:45:00	231	8623	111.354	111.59
12:00:00	189	3542	111.4	111.64
12:15:00	198	7559	111.45	111.695
12:30:00	134	4171	111.563	111.73
12:45:00	190	6092	111.57	111.74
13:00:00	120	3078	111.627	111.75
13:15:00	187	6263	111.69	111.88
13:30:00	185	5698	111.77	111.85
13:45:00	217	7284	111.785	111.98
14:00:00	218	3360	111.66	111.878
14:15:00	189	6357	111.72	111.87
14:30:00	258	8069	111.82	111.97
14:45:00	225	5857	111.675	111.94
15:00:00	262	8069	111.73	111.94
15:15:00	328	7569	111.81	111.91
15:30:00	379	11755	111.81	111.95
15:45:00	731	36988	111.43	111.92
16:00:00	21	42593	111.45	111.45
16:45:00	1	13776	111.45	111.45
18:45:00	5	409	111.63	111.63
19:00:00	1	98	111.63	111.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.