Short selling detail for CCI on 2024-10-25

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
08:30:00 1 11 111.7 111.7
09:30:00 121 4115 111.209 112.2
09:45:00 200 15374 110.49 111.44
10:00:00 245 18920 110.435 110.9
10:15:00 238 19929 110.39 110.736
10:30:00 212 11137 110.1 110.506
10:45:00 220 6129 110.09 110.39
11:00:00 254 12411 110.09 110.349
11:15:00 230 8052 109.78 110.22
11:30:00 319 10616 109.69 109.95
11:45:00 208 8395 109.73 109.93
12:00:00 240 3514 109.52 109.83
12:15:00 287 15517 109.42 109.69
12:30:00 169 7921 109.315 109.543
12:45:00 181 6179 109.13 109.42
13:00:00 153 3249 109.13 109.44
13:15:00 142 14132 109.07 109.5
13:30:00 162 21242 109.24 109.55
13:45:00 146 5512 109.25 109.44
14:00:00 237 9028 109.14 109.35
14:15:00 181 14120 109.199 109.55
14:30:00 229 12485 109.336 109.63
14:45:00 220 12067 109.475 109.94
15:00:00 258 6825 109.64 109.85
15:15:00 229 10148 109.604 109.947
15:30:00 328 17669 109.41 109.809
15:45:00 1055 67901 108.9 109.525
16:00:00 2 8430 108.91 108.91
17:00:00 1 1 109.85 109.85
18:45:00 2 11 109.85 109.85
08:30:00 1 11 111.7 111.7
09:30:00 121 4115 111.209 112.2
09:45:00 200 15374 110.49 111.44
10:00:00 245 18920 110.435 110.9
10:15:00 238 19929 110.39 110.736
10:30:00 212 11137 110.1 110.506
10:45:00 220 6129 110.09 110.39
11:00:00 254 12411 110.09 110.349
11:15:00 230 8052 109.78 110.22
11:30:00 319 10616 109.69 109.95
11:45:00 208 8395 109.73 109.93
12:00:00 240 3514 109.52 109.83
12:15:00 287 15517 109.42 109.69
12:30:00 169 7921 109.315 109.543
12:45:00 181 6179 109.13 109.42
13:00:00 153 3249 109.13 109.44
13:15:00 142 14132 109.07 109.5
13:30:00 162 21242 109.24 109.55
13:45:00 146 5512 109.25 109.44
14:00:00 237 9028 109.14 109.35
14:15:00 181 14120 109.199 109.55
14:30:00 229 12485 109.336 109.63
14:45:00 220 12067 109.475 109.94
15:00:00 258 6825 109.64 109.85
15:15:00 229 10148 109.604 109.947
15:30:00 328 17669 109.41 109.809
15:45:00 1055 67901 108.9 109.525
16:00:00 2 8430 108.91 108.91
17:00:00 1 1 109.85 109.85
18:45:00 2 11 109.85 109.85

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
08:30:00	1	11	111.7	111.7
09:30:00	121	4115	111.209	112.2
09:45:00	200	15374	110.49	111.44
10:00:00	245	18920	110.435	110.9
10:15:00	238	19929	110.39	110.736
10:30:00	212	11137	110.1	110.506
10:45:00	220	6129	110.09	110.39
11:00:00	254	12411	110.09	110.349
11:15:00	230	8052	109.78	110.22
11:30:00	319	10616	109.69	109.95
11:45:00	208	8395	109.73	109.93
12:00:00	240	3514	109.52	109.83
12:15:00	287	15517	109.42	109.69
12:30:00	169	7921	109.315	109.543
12:45:00	181	6179	109.13	109.42
13:00:00	153	3249	109.13	109.44
13:15:00	142	14132	109.07	109.5
13:30:00	162	21242	109.24	109.55
13:45:00	146	5512	109.25	109.44
14:00:00	237	9028	109.14	109.35
14:15:00	181	14120	109.199	109.55
14:30:00	229	12485	109.336	109.63
14:45:00	220	12067	109.475	109.94
15:00:00	258	6825	109.64	109.85
15:15:00	229	10148	109.604	109.947
15:30:00	328	17669	109.41	109.809
15:45:00	1055	67901	108.9	109.525
16:00:00	2	8430	108.91	108.91
17:00:00	1	1	109.85	109.85
18:45:00	2	11	109.85	109.85
08:30:00	1	11	111.7	111.7
09:30:00	121	4115	111.209	112.2
09:45:00	200	15374	110.49	111.44
10:00:00	245	18920	110.435	110.9
10:15:00	238	19929	110.39	110.736
10:30:00	212	11137	110.1	110.506
10:45:00	220	6129	110.09	110.39
11:00:00	254	12411	110.09	110.349
11:15:00	230	8052	109.78	110.22
11:30:00	319	10616	109.69	109.95
11:45:00	208	8395	109.73	109.93
12:00:00	240	3514	109.52	109.83
12:15:00	287	15517	109.42	109.69
12:30:00	169	7921	109.315	109.543
12:45:00	181	6179	109.13	109.42
13:00:00	153	3249	109.13	109.44
13:15:00	142	14132	109.07	109.5
13:30:00	162	21242	109.24	109.55
13:45:00	146	5512	109.25	109.44
14:00:00	237	9028	109.14	109.35
14:15:00	181	14120	109.199	109.55
14:30:00	229	12485	109.336	109.63
14:45:00	220	12067	109.475	109.94
15:00:00	258	6825	109.64	109.85
15:15:00	229	10148	109.604	109.947
15:30:00	328	17669	109.41	109.809
15:45:00	1055	67901	108.9	109.525
16:00:00	2	8430	108.91	108.91
17:00:00	1	1	109.85	109.85
18:45:00	2	11	109.85	109.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.