Short selling detail for CCI on 2024-10-28

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
08:15:00 1 182 109.92 109.92
09:30:00 106 6378 109.53 110.39
09:45:00 125 3608 109.96 110.45
10:00:00 145 4447 109.745 110.22
10:15:00 136 7642 109.97 110.26
10:30:00 162 4379 109.86 110.243
10:45:00 157 3272 109.81 110.14
11:00:00 181 4307 109.935 110.19
11:15:00 124 1542 109.97 110.107
11:30:00 208 4480 109.64 109.967
11:45:00 200 7251 109.6 109.89
12:00:00 163 4459 109.72 109.836
12:15:00 138 4863 109.41 109.83
12:30:00 149 6458 109.34 109.499
12:45:00 162 6998 109.3 109.54
13:00:00 108 3238 109.375 109.51
13:15:00 159 3575 109.24 109.49
13:30:00 161 6209 109.14 109.37
13:45:00 160 3966 109.119 109.23
14:00:00 189 6006 109.085 109.22
14:15:00 195 9071 109.07 109.305
14:30:00 149 4203 109.12 109.33
14:45:00 152 4712 109.14 109.35
15:00:00 150 4309 109.08 109.301
15:15:00 192 5635 109.16 109.302
15:30:00 185 6771 109.16 109.34
15:45:00 632 30907 108.99 109.32
16:00:00 11 3845 109.05 109.05
16:15:00 1 1 110.14 110.14
08:15:00 1 182 109.92 109.92
09:30:00 106 6378 109.53 110.39
09:45:00 125 3608 109.96 110.45
10:00:00 145 4447 109.745 110.22
10:15:00 136 7642 109.97 110.26
10:30:00 162 4379 109.86 110.243
10:45:00 157 3272 109.81 110.14
11:00:00 181 4307 109.935 110.19
11:15:00 124 1542 109.97 110.107
11:30:00 208 4480 109.64 109.967
11:45:00 200 7251 109.6 109.89
12:00:00 163 4459 109.72 109.836
12:15:00 138 4863 109.41 109.83
12:30:00 149 6458 109.34 109.499
12:45:00 162 6998 109.3 109.54
13:00:00 108 3238 109.375 109.51
13:15:00 159 3575 109.24 109.49
13:30:00 161 6209 109.14 109.37
13:45:00 160 3966 109.119 109.23
14:00:00 189 6006 109.085 109.22
14:15:00 195 9071 109.07 109.305
14:30:00 149 4203 109.12 109.33
14:45:00 152 4712 109.14 109.35
15:00:00 150 4309 109.08 109.301
15:15:00 192 5635 109.16 109.302
15:30:00 185 6771 109.16 109.34
15:45:00 632 30907 108.99 109.32
16:00:00 11 3845 109.05 109.05
16:15:00 1 1 110.14 110.14

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
08:15:00	1	182	109.92	109.92
09:30:00	106	6378	109.53	110.39
09:45:00	125	3608	109.96	110.45
10:00:00	145	4447	109.745	110.22
10:15:00	136	7642	109.97	110.26
10:30:00	162	4379	109.86	110.243
10:45:00	157	3272	109.81	110.14
11:00:00	181	4307	109.935	110.19
11:15:00	124	1542	109.97	110.107
11:30:00	208	4480	109.64	109.967
11:45:00	200	7251	109.6	109.89
12:00:00	163	4459	109.72	109.836
12:15:00	138	4863	109.41	109.83
12:30:00	149	6458	109.34	109.499
12:45:00	162	6998	109.3	109.54
13:00:00	108	3238	109.375	109.51
13:15:00	159	3575	109.24	109.49
13:30:00	161	6209	109.14	109.37
13:45:00	160	3966	109.119	109.23
14:00:00	189	6006	109.085	109.22
14:15:00	195	9071	109.07	109.305
14:30:00	149	4203	109.12	109.33
14:45:00	152	4712	109.14	109.35
15:00:00	150	4309	109.08	109.301
15:15:00	192	5635	109.16	109.302
15:30:00	185	6771	109.16	109.34
15:45:00	632	30907	108.99	109.32
16:00:00	11	3845	109.05	109.05
16:15:00	1	1	110.14	110.14
08:15:00	1	182	109.92	109.92
09:30:00	106	6378	109.53	110.39
09:45:00	125	3608	109.96	110.45
10:00:00	145	4447	109.745	110.22
10:15:00	136	7642	109.97	110.26
10:30:00	162	4379	109.86	110.243
10:45:00	157	3272	109.81	110.14
11:00:00	181	4307	109.935	110.19
11:15:00	124	1542	109.97	110.107
11:30:00	208	4480	109.64	109.967
11:45:00	200	7251	109.6	109.89
12:00:00	163	4459	109.72	109.836
12:15:00	138	4863	109.41	109.83
12:30:00	149	6458	109.34	109.499
12:45:00	162	6998	109.3	109.54
13:00:00	108	3238	109.375	109.51
13:15:00	159	3575	109.24	109.49
13:30:00	161	6209	109.14	109.37
13:45:00	160	3966	109.119	109.23
14:00:00	189	6006	109.085	109.22
14:15:00	195	9071	109.07	109.305
14:30:00	149	4203	109.12	109.33
14:45:00	152	4712	109.14	109.35
15:00:00	150	4309	109.08	109.301
15:15:00	192	5635	109.16	109.302
15:30:00	185	6771	109.16	109.34
15:45:00	632	30907	108.99	109.32
16:00:00	11	3845	109.05	109.05
16:15:00	1	1	110.14	110.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.