Short selling detail for CCI on 2024-10-29

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
08:30:00 1 1 111.33 111.33
09:00:00 2 2 111.33 111.33
09:30:00 773 56082 106.19 108.43
09:45:00 210 8592 107.275 107.97
10:00:00 295 28241 107.5 108.03
10:15:00 244 9321 107.568 107.957
10:30:00 289 9327 107.54 108.1
10:45:00 295 10552 107.69 108.12
11:00:00 296 8375 107.325 107.786
11:15:00 291 8949 107.28 107.549
11:30:00 242 5905 107.04 107.545
11:45:00 204 4376 106.883 107.21
12:00:00 236 4714 106.977 107.37
12:15:00 245 4453 107.13 107.395
12:30:00 274 7355 107.12 107.249
12:45:00 218 4502 107.188 107.327
13:00:00 274 5324 107.2 107.5
13:15:00 214 4150 107.12 107.42
13:30:00 278 6207 107 107.24
13:45:00 251 6354 106.98 107.22
14:00:00 259 6379 107.095 107.26
14:15:00 242 8170 107.055 107.172
14:30:00 230 8260 107.143 107.47
14:45:00 341 13645 107.323 107.635
15:00:00 385 13490 107.24 107.58
15:15:00 238 7459 106.92 107.317
15:30:00 334 12317 106.931 107.11
15:45:00 692 28333 106.54 107.05
16:00:00 13 19295 106.61 106.61
16:15:00 1 1 106.61 106.61
17:00:00 1 8 107 107
17:30:00 1 168 106.61 106.61
08:30:00 1 1 111.33 111.33
09:00:00 2 2 111.33 111.33
09:30:00 773 56082 106.19 108.43
09:45:00 210 8592 107.275 107.97
10:00:00 295 28241 107.5 108.03
10:15:00 244 9321 107.568 107.957
10:30:00 289 9327 107.54 108.1
10:45:00 295 10552 107.69 108.12
11:00:00 296 8375 107.325 107.786
11:15:00 291 8949 107.28 107.549
11:30:00 242 5905 107.04 107.545
11:45:00 204 4376 106.883 107.21
12:00:00 236 4714 106.977 107.37
12:15:00 245 4453 107.13 107.395
12:30:00 274 7355 107.12 107.249
12:45:00 218 4502 107.188 107.327
13:00:00 274 5324 107.2 107.5
13:15:00 214 4150 107.12 107.42
13:30:00 278 6207 107 107.24
13:45:00 251 6354 106.98 107.22
14:00:00 259 6379 107.095 107.26
14:15:00 242 8170 107.055 107.172
14:30:00 230 8260 107.143 107.47
14:45:00 341 13645 107.323 107.635
15:00:00 385 13490 107.24 107.58
15:15:00 238 7459 106.92 107.317
15:30:00 334 12317 106.931 107.11
15:45:00 692 28333 106.54 107.05
16:00:00 13 19295 106.61 106.61
16:15:00 1 1 106.61 106.61
17:00:00 1 8 107 107
17:30:00 1 168 106.61 106.61

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
08:30:00	1	1	111.33	111.33
09:00:00	2	2	111.33	111.33
09:30:00	773	56082	106.19	108.43
09:45:00	210	8592	107.275	107.97
10:00:00	295	28241	107.5	108.03
10:15:00	244	9321	107.568	107.957
10:30:00	289	9327	107.54	108.1
10:45:00	295	10552	107.69	108.12
11:00:00	296	8375	107.325	107.786
11:15:00	291	8949	107.28	107.549
11:30:00	242	5905	107.04	107.545
11:45:00	204	4376	106.883	107.21
12:00:00	236	4714	106.977	107.37
12:15:00	245	4453	107.13	107.395
12:30:00	274	7355	107.12	107.249
12:45:00	218	4502	107.188	107.327
13:00:00	274	5324	107.2	107.5
13:15:00	214	4150	107.12	107.42
13:30:00	278	6207	107	107.24
13:45:00	251	6354	106.98	107.22
14:00:00	259	6379	107.095	107.26
14:15:00	242	8170	107.055	107.172
14:30:00	230	8260	107.143	107.47
14:45:00	341	13645	107.323	107.635
15:00:00	385	13490	107.24	107.58
15:15:00	238	7459	106.92	107.317
15:30:00	334	12317	106.931	107.11
15:45:00	692	28333	106.54	107.05
16:00:00	13	19295	106.61	106.61
16:15:00	1	1	106.61	106.61
17:00:00	1	8	107	107
17:30:00	1	168	106.61	106.61
08:30:00	1	1	111.33	111.33
09:00:00	2	2	111.33	111.33
09:30:00	773	56082	106.19	108.43
09:45:00	210	8592	107.275	107.97
10:00:00	295	28241	107.5	108.03
10:15:00	244	9321	107.568	107.957
10:30:00	289	9327	107.54	108.1
10:45:00	295	10552	107.69	108.12
11:00:00	296	8375	107.325	107.786
11:15:00	291	8949	107.28	107.549
11:30:00	242	5905	107.04	107.545
11:45:00	204	4376	106.883	107.21
12:00:00	236	4714	106.977	107.37
12:15:00	245	4453	107.13	107.395
12:30:00	274	7355	107.12	107.249
12:45:00	218	4502	107.188	107.327
13:00:00	274	5324	107.2	107.5
13:15:00	214	4150	107.12	107.42
13:30:00	278	6207	107	107.24
13:45:00	251	6354	106.98	107.22
14:00:00	259	6379	107.095	107.26
14:15:00	242	8170	107.055	107.172
14:30:00	230	8260	107.143	107.47
14:45:00	341	13645	107.323	107.635
15:00:00	385	13490	107.24	107.58
15:15:00	238	7459	106.92	107.317
15:30:00	334	12317	106.931	107.11
15:45:00	692	28333	106.54	107.05
16:00:00	13	19295	106.61	106.61
16:15:00	1	1	106.61	106.61
17:00:00	1	8	107	107
17:30:00	1	168	106.61	106.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.