Short selling detail for CCI on 2024-10-30

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
08:00:00 4 22 108.29 108.31
08:45:00 2 40 106.71 106.71
09:15:00 1 1 106.91 106.91
09:30:00 210 13250 106.85 108.27
09:45:00 294 15885 107.948 108.645
10:00:00 194 11107 108.1 108.69
10:15:00 207 12653 108.234 108.79
10:30:00 286 13365 108.105 108.408
10:45:00 287 12529 108.02 108.46
11:00:00 259 12286 107.94 108.27
11:15:00 171 4628 107.727 108.085
11:30:00 210 4712 107.835 108.13
11:45:00 184 5433 107.95 108.08
12:00:00 194 6338 108.033 108.257
12:15:00 209 3413 108.17 108.43
12:30:00 193 2557 107.98 108.285
12:45:00 221 7769 107.843 108.042
13:00:00 201 5047 107.769 107.88
13:15:00 251 9301 107.771 107.98
13:30:00 314 10352 107.63 107.901
13:45:00 206 4428 107.42 107.709
14:00:00 243 5396 107.509 107.78
14:15:00 230 7419 107.7 107.83
14:30:00 181 5341 107.617 107.81
14:45:00 183 6664 107.66 107.836
15:00:00 258 8694 107.67 107.84
15:15:00 348 10137 107.61 107.745
15:30:00 387 15284 107.49 107.67
15:45:00 699 24728 107.56 108.03
16:00:00 14 8499 107.81 107.81
16:15:00 2 9 107.81 107.81
16:30:00 1 71 107.81 107.81
18:00:00 1 5 108.5 108.5
19:30:00 1 1 107.98 107.98
08:00:00 4 22 108.29 108.31
08:45:00 2 40 106.71 106.71
09:15:00 1 1 106.91 106.91
09:30:00 210 13250 106.85 108.27
09:45:00 294 15885 107.948 108.645
10:00:00 194 11107 108.1 108.69
10:15:00 207 12653 108.234 108.79
10:30:00 286 13365 108.105 108.408
10:45:00 287 12529 108.02 108.46
11:00:00 259 12286 107.94 108.27
11:15:00 171 4628 107.727 108.085
11:30:00 210 4712 107.835 108.13
11:45:00 184 5433 107.95 108.08
12:00:00 194 6338 108.033 108.257
12:15:00 209 3413 108.17 108.43
12:30:00 193 2557 107.98 108.285
12:45:00 221 7769 107.843 108.042
13:00:00 201 5047 107.769 107.88
13:15:00 251 9301 107.771 107.98
13:30:00 314 10352 107.63 107.901
13:45:00 206 4428 107.42 107.709
14:00:00 243 5396 107.509 107.78
14:15:00 230 7419 107.7 107.83
14:30:00 181 5341 107.617 107.81
14:45:00 183 6664 107.66 107.836
15:00:00 258 8694 107.67 107.84
15:15:00 348 10137 107.61 107.745
15:30:00 387 15284 107.49 107.67
15:45:00 699 24728 107.56 108.03
16:00:00 14 8499 107.81 107.81
16:15:00 2 9 107.81 107.81
16:30:00 1 71 107.81 107.81
18:00:00 1 5 108.5 108.5
19:30:00 1 1 107.98 107.98

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
08:00:00	4	22	108.29	108.31
08:45:00	2	40	106.71	106.71
09:15:00	1	1	106.91	106.91
09:30:00	210	13250	106.85	108.27
09:45:00	294	15885	107.948	108.645
10:00:00	194	11107	108.1	108.69
10:15:00	207	12653	108.234	108.79
10:30:00	286	13365	108.105	108.408
10:45:00	287	12529	108.02	108.46
11:00:00	259	12286	107.94	108.27
11:15:00	171	4628	107.727	108.085
11:30:00	210	4712	107.835	108.13
11:45:00	184	5433	107.95	108.08
12:00:00	194	6338	108.033	108.257
12:15:00	209	3413	108.17	108.43
12:30:00	193	2557	107.98	108.285
12:45:00	221	7769	107.843	108.042
13:00:00	201	5047	107.769	107.88
13:15:00	251	9301	107.771	107.98
13:30:00	314	10352	107.63	107.901
13:45:00	206	4428	107.42	107.709
14:00:00	243	5396	107.509	107.78
14:15:00	230	7419	107.7	107.83
14:30:00	181	5341	107.617	107.81
14:45:00	183	6664	107.66	107.836
15:00:00	258	8694	107.67	107.84
15:15:00	348	10137	107.61	107.745
15:30:00	387	15284	107.49	107.67
15:45:00	699	24728	107.56	108.03
16:00:00	14	8499	107.81	107.81
16:15:00	2	9	107.81	107.81
16:30:00	1	71	107.81	107.81
18:00:00	1	5	108.5	108.5
19:30:00	1	1	107.98	107.98
08:00:00	4	22	108.29	108.31
08:45:00	2	40	106.71	106.71
09:15:00	1	1	106.91	106.91
09:30:00	210	13250	106.85	108.27
09:45:00	294	15885	107.948	108.645
10:00:00	194	11107	108.1	108.69
10:15:00	207	12653	108.234	108.79
10:30:00	286	13365	108.105	108.408
10:45:00	287	12529	108.02	108.46
11:00:00	259	12286	107.94	108.27
11:15:00	171	4628	107.727	108.085
11:30:00	210	4712	107.835	108.13
11:45:00	184	5433	107.95	108.08
12:00:00	194	6338	108.033	108.257
12:15:00	209	3413	108.17	108.43
12:30:00	193	2557	107.98	108.285
12:45:00	221	7769	107.843	108.042
13:00:00	201	5047	107.769	107.88
13:15:00	251	9301	107.771	107.98
13:30:00	314	10352	107.63	107.901
13:45:00	206	4428	107.42	107.709
14:00:00	243	5396	107.509	107.78
14:15:00	230	7419	107.7	107.83
14:30:00	181	5341	107.617	107.81
14:45:00	183	6664	107.66	107.836
15:00:00	258	8694	107.67	107.84
15:15:00	348	10137	107.61	107.745
15:30:00	387	15284	107.49	107.67
15:45:00	699	24728	107.56	108.03
16:00:00	14	8499	107.81	107.81
16:15:00	2	9	107.81	107.81
16:30:00	1	71	107.81	107.81
18:00:00	1	5	108.5	108.5
19:30:00	1	1	107.98	107.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.