Short selling detail for CCI on 2024-10-31

Stock Name	Crown Castle
Ticker	CCI(USD) NYSE

Time Number of Short Trades Number of CCI Shares Shorted Lowest CCI Selling Price Highest CCI Selling Price
08:30:00 1 1 111.45 111.45
09:30:00 119 6789 106.88 108
09:45:00 195 10074 107.535 108.325
10:00:00 162 5498 108.06 108.51
10:15:00 164 5883 107.91 108.43
10:30:00 184 5579 108.135 108.33
10:45:00 155 4705 108.04 108.36
11:00:00 126 4208 108.13 108.497
11:15:00 125 4156 108.25 108.61
11:30:00 98 5615 108.26 108.57
11:45:00 159 3180 108.19 108.59
12:00:00 100 2883 108.242 108.48
12:15:00 101 2217 108.3 108.48
12:30:00 129 4404 108.2 108.38
12:45:00 125 5566 108.214 108.509
13:00:00 95 3481 108.412 108.62
13:15:00 164 7339 108.573 108.93
13:30:00 159 4532 108.73 108.905
13:45:00 130 4836 108.65 108.85
14:00:00 173 5690 108.63 108.81
14:15:00 142 5380 108.625 108.97
14:30:00 142 8282 108.56 108.884
14:45:00 195 8694 108.611 108.815
15:00:00 224 8079 108.55 108.82
15:15:00 235 9359 108.49 108.685
15:30:00 218 7690 108.06 108.542
15:45:00 873 32008 107.41 108.144
16:00:00 18 16295 107.489 107.49
16:15:00 1 1 107.49 107.49
16:45:00 2 14744 107.49 107.49
18:45:00 1 25 107.49 107.49
08:30:00 1 1 111.45 111.45
09:30:00 119 6789 106.88 108
09:45:00 195 10074 107.535 108.325
10:00:00 162 5498 108.06 108.51
10:15:00 164 5883 107.91 108.43
10:30:00 184 5579 108.135 108.33
10:45:00 155 4705 108.04 108.36
11:00:00 126 4208 108.13 108.497
11:15:00 125 4156 108.25 108.61
11:30:00 98 5615 108.26 108.57
11:45:00 159 3180 108.19 108.59
12:00:00 100 2883 108.242 108.48
12:15:00 101 2217 108.3 108.48
12:30:00 129 4404 108.2 108.38
12:45:00 125 5566 108.214 108.509
13:00:00 95 3481 108.412 108.62
13:15:00 164 7339 108.573 108.93
13:30:00 159 4532 108.73 108.905
13:45:00 130 4836 108.65 108.85
14:00:00 173 5690 108.63 108.81
14:15:00 142 5380 108.625 108.97
14:30:00 142 8282 108.56 108.884
14:45:00 195 8694 108.611 108.815
15:00:00 224 8079 108.55 108.82
15:15:00 235 9359 108.49 108.685
15:30:00 218 7690 108.06 108.542
15:45:00 873 32008 107.41 108.144
16:00:00 18 16295 107.489 107.49
16:15:00 1 1 107.49 107.49
16:45:00 2 14744 107.49 107.49
18:45:00 1 25 107.49 107.49

Time	Number of Short Trades	Number of CCI Shares Shorted	Lowest CCI Selling Price	Highest CCI Selling Price
08:30:00	1	1	111.45	111.45
09:30:00	119	6789	106.88	108
09:45:00	195	10074	107.535	108.325
10:00:00	162	5498	108.06	108.51
10:15:00	164	5883	107.91	108.43
10:30:00	184	5579	108.135	108.33
10:45:00	155	4705	108.04	108.36
11:00:00	126	4208	108.13	108.497
11:15:00	125	4156	108.25	108.61
11:30:00	98	5615	108.26	108.57
11:45:00	159	3180	108.19	108.59
12:00:00	100	2883	108.242	108.48
12:15:00	101	2217	108.3	108.48
12:30:00	129	4404	108.2	108.38
12:45:00	125	5566	108.214	108.509
13:00:00	95	3481	108.412	108.62
13:15:00	164	7339	108.573	108.93
13:30:00	159	4532	108.73	108.905
13:45:00	130	4836	108.65	108.85
14:00:00	173	5690	108.63	108.81
14:15:00	142	5380	108.625	108.97
14:30:00	142	8282	108.56	108.884
14:45:00	195	8694	108.611	108.815
15:00:00	224	8079	108.55	108.82
15:15:00	235	9359	108.49	108.685
15:30:00	218	7690	108.06	108.542
15:45:00	873	32008	107.41	108.144
16:00:00	18	16295	107.489	107.49
16:15:00	1	1	107.49	107.49
16:45:00	2	14744	107.49	107.49
18:45:00	1	25	107.49	107.49
08:30:00	1	1	111.45	111.45
09:30:00	119	6789	106.88	108
09:45:00	195	10074	107.535	108.325
10:00:00	162	5498	108.06	108.51
10:15:00	164	5883	107.91	108.43
10:30:00	184	5579	108.135	108.33
10:45:00	155	4705	108.04	108.36
11:00:00	126	4208	108.13	108.497
11:15:00	125	4156	108.25	108.61
11:30:00	98	5615	108.26	108.57
11:45:00	159	3180	108.19	108.59
12:00:00	100	2883	108.242	108.48
12:15:00	101	2217	108.3	108.48
12:30:00	129	4404	108.2	108.38
12:45:00	125	5566	108.214	108.509
13:00:00	95	3481	108.412	108.62
13:15:00	164	7339	108.573	108.93
13:30:00	159	4532	108.73	108.905
13:45:00	130	4836	108.65	108.85
14:00:00	173	5690	108.63	108.81
14:15:00	142	5380	108.625	108.97
14:30:00	142	8282	108.56	108.884
14:45:00	195	8694	108.611	108.815
15:00:00	224	8079	108.55	108.82
15:15:00	235	9359	108.49	108.685
15:30:00	218	7690	108.06	108.542
15:45:00	873	32008	107.41	108.144
16:00:00	18	16295	107.489	107.49
16:15:00	1	1	107.49	107.49
16:45:00	2	14744	107.49	107.49
18:45:00	1	25	107.49	107.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.