Short selling detail for CCOI on 2024-10-18

Stock Name	Cogent Communications Group Inc
Ticker	CCOI(USD) NASDAQ

Time Number of Short Trades Number of CCOI Shares Shorted Lowest CCOI Selling Price Highest CCOI Selling Price
09:30:00 27 746 84.87 85.29
09:45:00 42 1584 84.97 85.24
10:00:00 82 3606 84.87 85.25
10:15:00 51 1108 84.61 85.03
10:30:00 41 1140 84.73 85.05
10:45:00 55 363 84.54 84.8798
11:00:00 30 486 84.615 84.7815
11:15:00 84 947 84.7107 85
11:30:00 45 1046 84.8953 85.209
11:45:00 48 1038 84.8553 85.145
12:00:00 91 3295 84.82 85.12
12:15:00 71 1619 84.96 85.18
12:30:00 55 1150 85.04 85.1399
12:45:00 65 882 84.91 85.105
13:00:00 77 1373 84.9096 85.12
13:15:00 48 736 84.8 85.1299
13:30:00 54 1208 84.82 85.1175
13:45:00 66 688 84.885 85.0648
14:00:00 80 1780 84.835 85.085
14:15:00 93 1137 84.99 85.1399
14:30:00 91 974 84.95 85.14
14:45:00 84 1606 84.94 85.11
15:00:00 100 1638 84.86 85.0899
15:15:00 119 2030 84.65 84.9223
15:30:00 187 3905 84.685 84.9599
15:45:00 377 12511 84.84 85.0599
16:00:00 3 602 84.94 84.94
16:15:00 1 1 84.94 84.94
09:30:00 27 746 84.87 85.29
09:45:00 42 1584 84.97 85.24
10:00:00 82 3606 84.87 85.25
10:15:00 51 1108 84.61 85.03
10:30:00 41 1140 84.73 85.05
10:45:00 55 363 84.54 84.8798
11:00:00 30 486 84.615 84.7815
11:15:00 84 947 84.7107 85
11:30:00 45 1046 84.8953 85.209
11:45:00 48 1038 84.8553 85.145
12:00:00 91 3295 84.82 85.12
12:15:00 71 1619 84.96 85.18
12:30:00 55 1150 85.04 85.1399
12:45:00 65 882 84.91 85.105
13:00:00 77 1373 84.9096 85.12
13:15:00 48 736 84.8 85.1299
13:30:00 54 1208 84.82 85.1175
13:45:00 66 688 84.885 85.0648
14:00:00 80 1780 84.835 85.085
14:15:00 93 1137 84.99 85.1399
14:30:00 91 974 84.95 85.14
14:45:00 84 1606 84.94 85.11
15:00:00 100 1638 84.86 85.0899
15:15:00 119 2030 84.65 84.9223
15:30:00 187 3905 84.685 84.9599
15:45:00 377 12511 84.84 85.0599
16:00:00 3 602 84.94 84.94
16:15:00 1 1 84.94 84.94

Time	Number of Short Trades	Number of CCOI Shares Shorted	Lowest CCOI Selling Price	Highest CCOI Selling Price
09:30:00	27	746	84.87	85.29
09:45:00	42	1584	84.97	85.24
10:00:00	82	3606	84.87	85.25
10:15:00	51	1108	84.61	85.03
10:30:00	41	1140	84.73	85.05
10:45:00	55	363	84.54	84.8798
11:00:00	30	486	84.615	84.7815
11:15:00	84	947	84.7107	85
11:30:00	45	1046	84.8953	85.209
11:45:00	48	1038	84.8553	85.145
12:00:00	91	3295	84.82	85.12
12:15:00	71	1619	84.96	85.18
12:30:00	55	1150	85.04	85.1399
12:45:00	65	882	84.91	85.105
13:00:00	77	1373	84.9096	85.12
13:15:00	48	736	84.8	85.1299
13:30:00	54	1208	84.82	85.1175
13:45:00	66	688	84.885	85.0648
14:00:00	80	1780	84.835	85.085
14:15:00	93	1137	84.99	85.1399
14:30:00	91	974	84.95	85.14
14:45:00	84	1606	84.94	85.11
15:00:00	100	1638	84.86	85.0899
15:15:00	119	2030	84.65	84.9223
15:30:00	187	3905	84.685	84.9599
15:45:00	377	12511	84.84	85.0599
16:00:00	3	602	84.94	84.94
16:15:00	1	1	84.94	84.94
09:30:00	27	746	84.87	85.29
09:45:00	42	1584	84.97	85.24
10:00:00	82	3606	84.87	85.25
10:15:00	51	1108	84.61	85.03
10:30:00	41	1140	84.73	85.05
10:45:00	55	363	84.54	84.8798
11:00:00	30	486	84.615	84.7815
11:15:00	84	947	84.7107	85
11:30:00	45	1046	84.8953	85.209
11:45:00	48	1038	84.8553	85.145
12:00:00	91	3295	84.82	85.12
12:15:00	71	1619	84.96	85.18
12:30:00	55	1150	85.04	85.1399
12:45:00	65	882	84.91	85.105
13:00:00	77	1373	84.9096	85.12
13:15:00	48	736	84.8	85.1299
13:30:00	54	1208	84.82	85.1175
13:45:00	66	688	84.885	85.0648
14:00:00	80	1780	84.835	85.085
14:15:00	93	1137	84.99	85.1399
14:30:00	91	974	84.95	85.14
14:45:00	84	1606	84.94	85.11
15:00:00	100	1638	84.86	85.0899
15:15:00	119	2030	84.65	84.9223
15:30:00	187	3905	84.685	84.9599
15:45:00	377	12511	84.84	85.0599
16:00:00	3	602	84.94	84.94
16:15:00	1	1	84.94	84.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.