Short selling detail for CCOI on 2024-10-22

Stock Name	Cogent Communications Group Inc
Ticker	CCOI(USD) NASDAQ

Time Number of Short Trades Number of CCOI Shares Shorted Lowest CCOI Selling Price Highest CCOI Selling Price
09:30:00 30 796 83.505 84.339
09:45:00 42 900 83.7967 84.4299
10:00:00 46 975 84.04 84.33
10:15:00 40 430 84.0375 84.27
10:30:00 73 2630 83.92 84.2699
10:45:00 85 5956 83.84 84.07
11:00:00 71 1552 83.9243 84.1699
11:15:00 68 647 84.0297 84.33
11:30:00 82 1085 84.18 84.3199
11:45:00 92 2992 83.91 84.31
12:00:00 74 6568 83.825 84.01
12:15:00 91 2171 83.8932 84.0799
12:30:00 110 4070 83.67 83.98
12:45:00 79 2594 83.12 83.7259
13:00:00 88 1657 82.81 83.205
13:15:00 64 1235 82.967 83.3
13:30:00 94 2255 83.13 83.3399
13:45:00 90 1783 83.115 83.38
14:00:00 105 1051 82.9 83.2738
14:15:00 110 590 82.88 83.23
14:30:00 71 722 83.01 83.1889
14:45:00 84 1832 82.99 83.0975
15:00:00 71 888 82.97 83.09
15:15:00 103 1708 82.9 83.07
15:30:00 105 2178 82.55 83.0499
15:45:00 173 3893 82.16 82.7831
16:00:00 5 711 82.23 82.23
09:30:00 30 796 83.505 84.339
09:45:00 42 900 83.7967 84.4299
10:00:00 46 975 84.04 84.33
10:15:00 40 430 84.0375 84.27
10:30:00 73 2630 83.92 84.2699
10:45:00 85 5956 83.84 84.07
11:00:00 71 1552 83.9243 84.1699
11:15:00 68 647 84.0297 84.33
11:30:00 82 1085 84.18 84.3199
11:45:00 92 2992 83.91 84.31
12:00:00 74 6568 83.825 84.01
12:15:00 91 2171 83.8932 84.0799
12:30:00 110 4070 83.67 83.98
12:45:00 79 2594 83.12 83.7259
13:00:00 88 1657 82.81 83.205
13:15:00 64 1235 82.967 83.3
13:30:00 94 2255 83.13 83.3399
13:45:00 90 1783 83.115 83.38
14:00:00 105 1051 82.9 83.2738
14:15:00 110 590 82.88 83.23
14:30:00 71 722 83.01 83.1889
14:45:00 84 1832 82.99 83.0975
15:00:00 71 888 82.97 83.09
15:15:00 103 1708 82.9 83.07
15:30:00 105 2178 82.55 83.0499
15:45:00 173 3893 82.16 82.7831
16:00:00 5 711 82.23 82.23

Time	Number of Short Trades	Number of CCOI Shares Shorted	Lowest CCOI Selling Price	Highest CCOI Selling Price
09:30:00	30	796	83.505	84.339
09:45:00	42	900	83.7967	84.4299
10:00:00	46	975	84.04	84.33
10:15:00	40	430	84.0375	84.27
10:30:00	73	2630	83.92	84.2699
10:45:00	85	5956	83.84	84.07
11:00:00	71	1552	83.9243	84.1699
11:15:00	68	647	84.0297	84.33
11:30:00	82	1085	84.18	84.3199
11:45:00	92	2992	83.91	84.31
12:00:00	74	6568	83.825	84.01
12:15:00	91	2171	83.8932	84.0799
12:30:00	110	4070	83.67	83.98
12:45:00	79	2594	83.12	83.7259
13:00:00	88	1657	82.81	83.205
13:15:00	64	1235	82.967	83.3
13:30:00	94	2255	83.13	83.3399
13:45:00	90	1783	83.115	83.38
14:00:00	105	1051	82.9	83.2738
14:15:00	110	590	82.88	83.23
14:30:00	71	722	83.01	83.1889
14:45:00	84	1832	82.99	83.0975
15:00:00	71	888	82.97	83.09
15:15:00	103	1708	82.9	83.07
15:30:00	105	2178	82.55	83.0499
15:45:00	173	3893	82.16	82.7831
16:00:00	5	711	82.23	82.23
09:30:00	30	796	83.505	84.339
09:45:00	42	900	83.7967	84.4299
10:00:00	46	975	84.04	84.33
10:15:00	40	430	84.0375	84.27
10:30:00	73	2630	83.92	84.2699
10:45:00	85	5956	83.84	84.07
11:00:00	71	1552	83.9243	84.1699
11:15:00	68	647	84.0297	84.33
11:30:00	82	1085	84.18	84.3199
11:45:00	92	2992	83.91	84.31
12:00:00	74	6568	83.825	84.01
12:15:00	91	2171	83.8932	84.0799
12:30:00	110	4070	83.67	83.98
12:45:00	79	2594	83.12	83.7259
13:00:00	88	1657	82.81	83.205
13:15:00	64	1235	82.967	83.3
13:30:00	94	2255	83.13	83.3399
13:45:00	90	1783	83.115	83.38
14:00:00	105	1051	82.9	83.2738
14:15:00	110	590	82.88	83.23
14:30:00	71	722	83.01	83.1889
14:45:00	84	1832	82.99	83.0975
15:00:00	71	888	82.97	83.09
15:15:00	103	1708	82.9	83.07
15:30:00	105	2178	82.55	83.0499
15:45:00	173	3893	82.16	82.7831
16:00:00	5	711	82.23	82.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.