Short selling detail for CCOI on 2024-10-23

Stock Name	Cogent Communications Group Inc
Ticker	CCOI(USD) NASDAQ

Time Number of Short Trades Number of CCOI Shares Shorted Lowest CCOI Selling Price Highest CCOI Selling Price
09:30:00 29 628 81.7863 82.68
09:45:00 57 419 82.145 82.96
10:00:00 98 1521 82.83 83.69
10:15:00 80 975 83.0523 83.3402
10:30:00 73 1007 82.9946 83.28
10:45:00 119 4226 82.9 83.4299
11:00:00 42 1093 82.2022 83.084
11:15:00 35 247 82.3206 82.46
11:30:00 51 451 82.33 82.55
11:45:00 63 833 82.5703 82.8799
12:00:00 111 1432 82.6 82.8753
12:15:00 98 799 82.61 82.78
12:30:00 78 566 82.41 82.6461
12:45:00 82 524 82.22 82.5118
13:00:00 123 1267 81.95 82.29
13:15:00 109 593 81.97 82.145
13:30:00 111 2615 81.88 82.18
13:45:00 89 416 81.9551 82.05
14:00:00 117 4732 81.97 82.15
14:15:00 115 3304 81.98 82.355
14:30:00 104 1060 82.1962 82.64
14:45:00 118 849 82.5 82.8199
15:00:00 240 3607 82.1 82.75
15:15:00 283 5391 82.07 82.39
15:30:00 323 5432 82.12 82.4372
15:45:00 374 7640 82.11 82.43
16:00:00 7 848 82.29 82.29
09:30:00 29 628 81.7863 82.68
09:45:00 57 419 82.145 82.96
10:00:00 98 1521 82.83 83.69
10:15:00 80 975 83.0523 83.3402
10:30:00 73 1007 82.9946 83.28
10:45:00 119 4226 82.9 83.4299
11:00:00 42 1093 82.2022 83.084
11:15:00 35 247 82.3206 82.46
11:30:00 51 451 82.33 82.55
11:45:00 63 833 82.5703 82.8799
12:00:00 111 1432 82.6 82.8753
12:15:00 98 799 82.61 82.78
12:30:00 78 566 82.41 82.6461
12:45:00 82 524 82.22 82.5118
13:00:00 123 1267 81.95 82.29
13:15:00 109 593 81.97 82.145
13:30:00 111 2615 81.88 82.18
13:45:00 89 416 81.9551 82.05
14:00:00 117 4732 81.97 82.15
14:15:00 115 3304 81.98 82.355
14:30:00 104 1060 82.1962 82.64
14:45:00 118 849 82.5 82.8199
15:00:00 240 3607 82.1 82.75
15:15:00 283 5391 82.07 82.39
15:30:00 323 5432 82.12 82.4372
15:45:00 374 7640 82.11 82.43
16:00:00 7 848 82.29 82.29

Time	Number of Short Trades	Number of CCOI Shares Shorted	Lowest CCOI Selling Price	Highest CCOI Selling Price
09:30:00	29	628	81.7863	82.68
09:45:00	57	419	82.145	82.96
10:00:00	98	1521	82.83	83.69
10:15:00	80	975	83.0523	83.3402
10:30:00	73	1007	82.9946	83.28
10:45:00	119	4226	82.9	83.4299
11:00:00	42	1093	82.2022	83.084
11:15:00	35	247	82.3206	82.46
11:30:00	51	451	82.33	82.55
11:45:00	63	833	82.5703	82.8799
12:00:00	111	1432	82.6	82.8753
12:15:00	98	799	82.61	82.78
12:30:00	78	566	82.41	82.6461
12:45:00	82	524	82.22	82.5118
13:00:00	123	1267	81.95	82.29
13:15:00	109	593	81.97	82.145
13:30:00	111	2615	81.88	82.18
13:45:00	89	416	81.9551	82.05
14:00:00	117	4732	81.97	82.15
14:15:00	115	3304	81.98	82.355
14:30:00	104	1060	82.1962	82.64
14:45:00	118	849	82.5	82.8199
15:00:00	240	3607	82.1	82.75
15:15:00	283	5391	82.07	82.39
15:30:00	323	5432	82.12	82.4372
15:45:00	374	7640	82.11	82.43
16:00:00	7	848	82.29	82.29
09:30:00	29	628	81.7863	82.68
09:45:00	57	419	82.145	82.96
10:00:00	98	1521	82.83	83.69
10:15:00	80	975	83.0523	83.3402
10:30:00	73	1007	82.9946	83.28
10:45:00	119	4226	82.9	83.4299
11:00:00	42	1093	82.2022	83.084
11:15:00	35	247	82.3206	82.46
11:30:00	51	451	82.33	82.55
11:45:00	63	833	82.5703	82.8799
12:00:00	111	1432	82.6	82.8753
12:15:00	98	799	82.61	82.78
12:30:00	78	566	82.41	82.6461
12:45:00	82	524	82.22	82.5118
13:00:00	123	1267	81.95	82.29
13:15:00	109	593	81.97	82.145
13:30:00	111	2615	81.88	82.18
13:45:00	89	416	81.9551	82.05
14:00:00	117	4732	81.97	82.15
14:15:00	115	3304	81.98	82.355
14:30:00	104	1060	82.1962	82.64
14:45:00	118	849	82.5	82.8199
15:00:00	240	3607	82.1	82.75
15:15:00	283	5391	82.07	82.39
15:30:00	323	5432	82.12	82.4372
15:45:00	374	7640	82.11	82.43
16:00:00	7	848	82.29	82.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.