Short selling detail for CCOI on 2024-10-24

Stock Name	Cogent Communications Group Inc
Ticker	CCOI(USD) NASDAQ

Time Number of Short Trades Number of CCOI Shares Shorted Lowest CCOI Selling Price Highest CCOI Selling Price
09:30:00 28 410 82.2 82.9445
09:45:00 49 489 82.24 82.63
10:00:00 115 1576 82.47 82.87
10:15:00 86 805 82.74 83.0597
10:30:00 73 602 82.705 82.93
10:45:00 76 692 82.46 82.775
11:00:00 108 615 82.485 82.67
11:15:00 108 284 82.664 82.93
11:30:00 74 404 82.63 82.86
11:45:00 91 868 82.62 82.93
12:00:00 80 784 82.75 82.92
12:15:00 84 805 82.75 83.03
12:30:00 68 1526 82.9156 83.16
12:45:00 71 515 82.8114 83.0825
13:00:00 76 504 82.91 83.065
13:15:00 67 168 82.87 83.0057
13:30:00 90 619 82.71 82.95
13:45:00 104 856 82.61 82.88
14:00:00 79 409 82.4864 82.66
14:15:00 87 579 82.4997 82.69
14:30:00 100 725 82.32 82.55
14:45:00 89 1773 82.23 82.5488
15:00:00 71 730 82.31 82.55
15:15:00 54 892 82.42 82.59
15:30:00 85 1148 82.5 82.8
15:45:00 286 7149 82.09 82.7199
16:00:00 6 813 82.26 82.26
16:45:00 1 4360 82.26 82.26
17:30:00 1 2 82.6 82.6
09:30:00 28 410 82.2 82.9445
09:45:00 49 489 82.24 82.63
10:00:00 115 1576 82.47 82.87
10:15:00 86 805 82.74 83.0597
10:30:00 73 602 82.705 82.93
10:45:00 76 692 82.46 82.775
11:00:00 108 615 82.485 82.67
11:15:00 108 284 82.664 82.93
11:30:00 74 404 82.63 82.86
11:45:00 91 868 82.62 82.93
12:00:00 80 784 82.75 82.92
12:15:00 84 805 82.75 83.03
12:30:00 68 1526 82.9156 83.16
12:45:00 71 515 82.8114 83.0825
13:00:00 76 504 82.91 83.065
13:15:00 67 168 82.87 83.0057
13:30:00 90 619 82.71 82.95
13:45:00 104 856 82.61 82.88
14:00:00 79 409 82.4864 82.66
14:15:00 87 579 82.4997 82.69
14:30:00 100 725 82.32 82.55
14:45:00 89 1773 82.23 82.5488
15:00:00 71 730 82.31 82.55
15:15:00 54 892 82.42 82.59
15:30:00 85 1148 82.5 82.8
15:45:00 286 7149 82.09 82.7199
16:00:00 6 813 82.26 82.26
16:45:00 1 4360 82.26 82.26
17:30:00 1 2 82.6 82.6

Time	Number of Short Trades	Number of CCOI Shares Shorted	Lowest CCOI Selling Price	Highest CCOI Selling Price
09:30:00	28	410	82.2	82.9445
09:45:00	49	489	82.24	82.63
10:00:00	115	1576	82.47	82.87
10:15:00	86	805	82.74	83.0597
10:30:00	73	602	82.705	82.93
10:45:00	76	692	82.46	82.775
11:00:00	108	615	82.485	82.67
11:15:00	108	284	82.664	82.93
11:30:00	74	404	82.63	82.86
11:45:00	91	868	82.62	82.93
12:00:00	80	784	82.75	82.92
12:15:00	84	805	82.75	83.03
12:30:00	68	1526	82.9156	83.16
12:45:00	71	515	82.8114	83.0825
13:00:00	76	504	82.91	83.065
13:15:00	67	168	82.87	83.0057
13:30:00	90	619	82.71	82.95
13:45:00	104	856	82.61	82.88
14:00:00	79	409	82.4864	82.66
14:15:00	87	579	82.4997	82.69
14:30:00	100	725	82.32	82.55
14:45:00	89	1773	82.23	82.5488
15:00:00	71	730	82.31	82.55
15:15:00	54	892	82.42	82.59
15:30:00	85	1148	82.5	82.8
15:45:00	286	7149	82.09	82.7199
16:00:00	6	813	82.26	82.26
16:45:00	1	4360	82.26	82.26
17:30:00	1	2	82.6	82.6
09:30:00	28	410	82.2	82.9445
09:45:00	49	489	82.24	82.63
10:00:00	115	1576	82.47	82.87
10:15:00	86	805	82.74	83.0597
10:30:00	73	602	82.705	82.93
10:45:00	76	692	82.46	82.775
11:00:00	108	615	82.485	82.67
11:15:00	108	284	82.664	82.93
11:30:00	74	404	82.63	82.86
11:45:00	91	868	82.62	82.93
12:00:00	80	784	82.75	82.92
12:15:00	84	805	82.75	83.03
12:30:00	68	1526	82.9156	83.16
12:45:00	71	515	82.8114	83.0825
13:00:00	76	504	82.91	83.065
13:15:00	67	168	82.87	83.0057
13:30:00	90	619	82.71	82.95
13:45:00	104	856	82.61	82.88
14:00:00	79	409	82.4864	82.66
14:15:00	87	579	82.4997	82.69
14:30:00	100	725	82.32	82.55
14:45:00	89	1773	82.23	82.5488
15:00:00	71	730	82.31	82.55
15:15:00	54	892	82.42	82.59
15:30:00	85	1148	82.5	82.8
15:45:00	286	7149	82.09	82.7199
16:00:00	6	813	82.26	82.26
16:45:00	1	4360	82.26	82.26
17:30:00	1	2	82.6	82.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.