Short selling detail for CCOI on 2024-10-25

Stock Name	Cogent Communications Group Inc
Ticker	CCOI(USD) NASDAQ

Time Number of Short Trades Number of CCOI Shares Shorted Lowest CCOI Selling Price Highest CCOI Selling Price
09:30:00 17 865 82.44 82.7133
09:45:00 60 956 82.5521 82.86
10:00:00 78 791 82.72 82.9055
10:15:00 69 684 82.74 83.11
10:30:00 81 1177 82.66 82.94
10:45:00 62 340 82.425 82.7256
11:00:00 65 189 82.07 82.5132
11:15:00 50 295 81.72 82.2077
11:30:00 43 241 81.56 81.8499
11:45:00 63 1166 81.62 82.14
12:00:00 49 534 81.9791 82.47
12:15:00 44 684 81.8018 82.3173
12:30:00 39 317 81.8405 82.0899
12:45:00 54 506 81.88 81.9999
13:00:00 84 2417 81.9216 82.92
13:15:00 84 2401 82.55 82.99
13:30:00 69 3650 82.67 83.07
13:45:00 74 1613 82.84 83.1
14:00:00 73 589 82.67 83.0035
14:15:00 70 135 82.82 82.99
14:30:00 76 605 82.7 82.9208
14:45:00 64 488 82.24 82.88
15:00:00 70 1427 82.16 82.4499
15:15:00 50 1426 81.93 82.34
15:30:00 130 4015 81.55 81.9988
15:45:00 256 12854 81.77 82.29
16:00:00 5 7089 81.88 81.88
17:15:00 1 7424 81.88 81.88
09:30:00 17 865 82.44 82.7133
09:45:00 60 956 82.5521 82.86
10:00:00 78 791 82.72 82.9055
10:15:00 69 684 82.74 83.11
10:30:00 81 1177 82.66 82.94
10:45:00 62 340 82.425 82.7256
11:00:00 65 189 82.07 82.5132
11:15:00 50 295 81.72 82.2077
11:30:00 43 241 81.56 81.8499
11:45:00 63 1166 81.62 82.14
12:00:00 49 534 81.9791 82.47
12:15:00 44 684 81.8018 82.3173
12:30:00 39 317 81.8405 82.0899
12:45:00 54 506 81.88 81.9999
13:00:00 84 2417 81.9216 82.92
13:15:00 84 2401 82.55 82.99
13:30:00 69 3650 82.67 83.07
13:45:00 74 1613 82.84 83.1
14:00:00 73 589 82.67 83.0035
14:15:00 70 135 82.82 82.99
14:30:00 76 605 82.7 82.9208
14:45:00 64 488 82.24 82.88
15:00:00 70 1427 82.16 82.4499
15:15:00 50 1426 81.93 82.34
15:30:00 130 4015 81.55 81.9988
15:45:00 256 12854 81.77 82.29
16:00:00 5 7089 81.88 81.88
17:15:00 1 7424 81.88 81.88

Time	Number of Short Trades	Number of CCOI Shares Shorted	Lowest CCOI Selling Price	Highest CCOI Selling Price
09:30:00	17	865	82.44	82.7133
09:45:00	60	956	82.5521	82.86
10:00:00	78	791	82.72	82.9055
10:15:00	69	684	82.74	83.11
10:30:00	81	1177	82.66	82.94
10:45:00	62	340	82.425	82.7256
11:00:00	65	189	82.07	82.5132
11:15:00	50	295	81.72	82.2077
11:30:00	43	241	81.56	81.8499
11:45:00	63	1166	81.62	82.14
12:00:00	49	534	81.9791	82.47
12:15:00	44	684	81.8018	82.3173
12:30:00	39	317	81.8405	82.0899
12:45:00	54	506	81.88	81.9999
13:00:00	84	2417	81.9216	82.92
13:15:00	84	2401	82.55	82.99
13:30:00	69	3650	82.67	83.07
13:45:00	74	1613	82.84	83.1
14:00:00	73	589	82.67	83.0035
14:15:00	70	135	82.82	82.99
14:30:00	76	605	82.7	82.9208
14:45:00	64	488	82.24	82.88
15:00:00	70	1427	82.16	82.4499
15:15:00	50	1426	81.93	82.34
15:30:00	130	4015	81.55	81.9988
15:45:00	256	12854	81.77	82.29
16:00:00	5	7089	81.88	81.88
17:15:00	1	7424	81.88	81.88
09:30:00	17	865	82.44	82.7133
09:45:00	60	956	82.5521	82.86
10:00:00	78	791	82.72	82.9055
10:15:00	69	684	82.74	83.11
10:30:00	81	1177	82.66	82.94
10:45:00	62	340	82.425	82.7256
11:00:00	65	189	82.07	82.5132
11:15:00	50	295	81.72	82.2077
11:30:00	43	241	81.56	81.8499
11:45:00	63	1166	81.62	82.14
12:00:00	49	534	81.9791	82.47
12:15:00	44	684	81.8018	82.3173
12:30:00	39	317	81.8405	82.0899
12:45:00	54	506	81.88	81.9999
13:00:00	84	2417	81.9216	82.92
13:15:00	84	2401	82.55	82.99
13:30:00	69	3650	82.67	83.07
13:45:00	74	1613	82.84	83.1
14:00:00	73	589	82.67	83.0035
14:15:00	70	135	82.82	82.99
14:30:00	76	605	82.7	82.9208
14:45:00	64	488	82.24	82.88
15:00:00	70	1427	82.16	82.4499
15:15:00	50	1426	81.93	82.34
15:30:00	130	4015	81.55	81.9988
15:45:00	256	12854	81.77	82.29
16:00:00	5	7089	81.88	81.88
17:15:00	1	7424	81.88	81.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.