Short selling detail for CCOI on 2024-10-28

Stock Name	Cogent Communications Group Inc
Ticker	CCOI(USD) NASDAQ

Time Number of Short Trades Number of CCOI Shares Shorted Lowest CCOI Selling Price Highest CCOI Selling Price
09:30:00 42 1971 82.4 82.77
09:45:00 68 2142 82.22 82.7799
10:00:00 44 1264 82.4872 83.17
10:15:00 59 1918 82.53 83.15
10:30:00 38 431 82.06 82.5508
10:45:00 54 443 81.69 82.19
11:00:00 65 962 81.39 81.7882
11:15:00 48 1027 80.88 81.59
11:30:00 31 381 80.73 81.2381
11:45:00 42 361 80.77 80.95
12:00:00 42 902 80.59 81.09
12:15:00 47 1208 80.8762 81.2399
12:30:00 55 926 81.037 81.43
12:45:00 51 535 81.12 81.46
13:00:00 37 270 80.9425 81.2114
13:15:00 54 428 80.99 81.2
13:30:00 43 1068 81.0344 81.36
13:45:00 49 1883 80.76 81.2
14:00:00 52 630 80.9871 81.42
14:15:00 49 888 81.0063 81.1861
14:30:00 69 979 81 81.2969
14:45:00 75 876 81.0683 81.6
15:00:00 90 2079 81.41 81.5799
15:15:00 95 2115 81.39 81.73
15:30:00 104 1328 81.58 81.96
15:45:00 256 7247 81.495 82
16:00:00 10 2030 81.6 81.6
16:15:00 1 3 81.6 81.6
16:45:00 1 446 81.6 81.6
09:30:00 42 1971 82.4 82.77
09:45:00 68 2142 82.22 82.7799
10:00:00 44 1264 82.4872 83.17
10:15:00 59 1918 82.53 83.15
10:30:00 38 431 82.06 82.5508
10:45:00 54 443 81.69 82.19
11:00:00 65 962 81.39 81.7882
11:15:00 48 1027 80.88 81.59
11:30:00 31 381 80.73 81.2381
11:45:00 42 361 80.77 80.95
12:00:00 42 902 80.59 81.09
12:15:00 47 1208 80.8762 81.2399
12:30:00 55 926 81.037 81.43
12:45:00 51 535 81.12 81.46
13:00:00 37 270 80.9425 81.2114
13:15:00 54 428 80.99 81.2
13:30:00 43 1068 81.0344 81.36
13:45:00 49 1883 80.76 81.2
14:00:00 52 630 80.9871 81.42
14:15:00 49 888 81.0063 81.1861
14:30:00 69 979 81 81.2969
14:45:00 75 876 81.0683 81.6
15:00:00 90 2079 81.41 81.5799
15:15:00 95 2115 81.39 81.73
15:30:00 104 1328 81.58 81.96
15:45:00 256 7247 81.495 82
16:00:00 10 2030 81.6 81.6
16:15:00 1 3 81.6 81.6
16:45:00 1 446 81.6 81.6

Time	Number of Short Trades	Number of CCOI Shares Shorted	Lowest CCOI Selling Price	Highest CCOI Selling Price
09:30:00	42	1971	82.4	82.77
09:45:00	68	2142	82.22	82.7799
10:00:00	44	1264	82.4872	83.17
10:15:00	59	1918	82.53	83.15
10:30:00	38	431	82.06	82.5508
10:45:00	54	443	81.69	82.19
11:00:00	65	962	81.39	81.7882
11:15:00	48	1027	80.88	81.59
11:30:00	31	381	80.73	81.2381
11:45:00	42	361	80.77	80.95
12:00:00	42	902	80.59	81.09
12:15:00	47	1208	80.8762	81.2399
12:30:00	55	926	81.037	81.43
12:45:00	51	535	81.12	81.46
13:00:00	37	270	80.9425	81.2114
13:15:00	54	428	80.99	81.2
13:30:00	43	1068	81.0344	81.36
13:45:00	49	1883	80.76	81.2
14:00:00	52	630	80.9871	81.42
14:15:00	49	888	81.0063	81.1861
14:30:00	69	979	81	81.2969
14:45:00	75	876	81.0683	81.6
15:00:00	90	2079	81.41	81.5799
15:15:00	95	2115	81.39	81.73
15:30:00	104	1328	81.58	81.96
15:45:00	256	7247	81.495	82
16:00:00	10	2030	81.6	81.6
16:15:00	1	3	81.6	81.6
16:45:00	1	446	81.6	81.6
09:30:00	42	1971	82.4	82.77
09:45:00	68	2142	82.22	82.7799
10:00:00	44	1264	82.4872	83.17
10:15:00	59	1918	82.53	83.15
10:30:00	38	431	82.06	82.5508
10:45:00	54	443	81.69	82.19
11:00:00	65	962	81.39	81.7882
11:15:00	48	1027	80.88	81.59
11:30:00	31	381	80.73	81.2381
11:45:00	42	361	80.77	80.95
12:00:00	42	902	80.59	81.09
12:15:00	47	1208	80.8762	81.2399
12:30:00	55	926	81.037	81.43
12:45:00	51	535	81.12	81.46
13:00:00	37	270	80.9425	81.2114
13:15:00	54	428	80.99	81.2
13:30:00	43	1068	81.0344	81.36
13:45:00	49	1883	80.76	81.2
14:00:00	52	630	80.9871	81.42
14:15:00	49	888	81.0063	81.1861
14:30:00	69	979	81	81.2969
14:45:00	75	876	81.0683	81.6
15:00:00	90	2079	81.41	81.5799
15:15:00	95	2115	81.39	81.73
15:30:00	104	1328	81.58	81.96
15:45:00	256	7247	81.495	82
16:00:00	10	2030	81.6	81.6
16:15:00	1	3	81.6	81.6
16:45:00	1	446	81.6	81.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.