Short selling detail for CCOI on 2024-10-29

Stock Name	Cogent Communications Group Inc
Ticker	CCOI(USD) NASDAQ

Time Number of Short Trades Number of CCOI Shares Shorted Lowest CCOI Selling Price Highest CCOI Selling Price
09:30:00 23 768 80.59 81.4306
09:45:00 53 966 81.19 81.7799
10:00:00 66 787 81.22 81.92
10:15:00 71 774 81.19 81.6135
10:30:00 45 662 81.13 81.4686
10:45:00 83 1178 80.945 81.4028
11:00:00 74 655 80.92 81.1699
11:15:00 85 1706 80.925 81.3099
11:30:00 75 770 81.0254 81.3799
11:45:00 66 1019 81.01 81.32
12:00:00 68 640 80.96 81.1385
12:15:00 89 2664 80.95 81.07
12:30:00 95 2059 80.95 81.13
12:45:00 61 1448 81.0796 81.25
13:00:00 63 595 81.11 81.45
13:15:00 62 702 81.37 81.555
13:30:00 87 972 81.16 81.4678
13:45:00 101 1210 81.16 81.56
14:00:00 96 877 81.36 81.69
14:15:00 93 1692 81.505 81.67
14:30:00 123 1883 81.47 81.75
14:45:00 96 1567 81.46 81.7335
15:00:00 117 1411 81.27 81.63
15:15:00 110 1822 81.27 81.515
15:30:00 172 2095 81.23 81.4135
15:45:00 418 15670 81.27 81.84
16:00:00 6 1733 81.72 81.72
17:00:00 1 485 81.72 81.72
09:30:00 23 768 80.59 81.4306
09:45:00 53 966 81.19 81.7799
10:00:00 66 787 81.22 81.92
10:15:00 71 774 81.19 81.6135
10:30:00 45 662 81.13 81.4686
10:45:00 83 1178 80.945 81.4028
11:00:00 74 655 80.92 81.1699
11:15:00 85 1706 80.925 81.3099
11:30:00 75 770 81.0254 81.3799
11:45:00 66 1019 81.01 81.32
12:00:00 68 640 80.96 81.1385
12:15:00 89 2664 80.95 81.07
12:30:00 95 2059 80.95 81.13
12:45:00 61 1448 81.0796 81.25
13:00:00 63 595 81.11 81.45
13:15:00 62 702 81.37 81.555
13:30:00 87 972 81.16 81.4678
13:45:00 101 1210 81.16 81.56
14:00:00 96 877 81.36 81.69
14:15:00 93 1692 81.505 81.67
14:30:00 123 1883 81.47 81.75
14:45:00 96 1567 81.46 81.7335
15:00:00 117 1411 81.27 81.63
15:15:00 110 1822 81.27 81.515
15:30:00 172 2095 81.23 81.4135
15:45:00 418 15670 81.27 81.84
16:00:00 6 1733 81.72 81.72
17:00:00 1 485 81.72 81.72

Time	Number of Short Trades	Number of CCOI Shares Shorted	Lowest CCOI Selling Price	Highest CCOI Selling Price
09:30:00	23	768	80.59	81.4306
09:45:00	53	966	81.19	81.7799
10:00:00	66	787	81.22	81.92
10:15:00	71	774	81.19	81.6135
10:30:00	45	662	81.13	81.4686
10:45:00	83	1178	80.945	81.4028
11:00:00	74	655	80.92	81.1699
11:15:00	85	1706	80.925	81.3099
11:30:00	75	770	81.0254	81.3799
11:45:00	66	1019	81.01	81.32
12:00:00	68	640	80.96	81.1385
12:15:00	89	2664	80.95	81.07
12:30:00	95	2059	80.95	81.13
12:45:00	61	1448	81.0796	81.25
13:00:00	63	595	81.11	81.45
13:15:00	62	702	81.37	81.555
13:30:00	87	972	81.16	81.4678
13:45:00	101	1210	81.16	81.56
14:00:00	96	877	81.36	81.69
14:15:00	93	1692	81.505	81.67
14:30:00	123	1883	81.47	81.75
14:45:00	96	1567	81.46	81.7335
15:00:00	117	1411	81.27	81.63
15:15:00	110	1822	81.27	81.515
15:30:00	172	2095	81.23	81.4135
15:45:00	418	15670	81.27	81.84
16:00:00	6	1733	81.72	81.72
17:00:00	1	485	81.72	81.72
09:30:00	23	768	80.59	81.4306
09:45:00	53	966	81.19	81.7799
10:00:00	66	787	81.22	81.92
10:15:00	71	774	81.19	81.6135
10:30:00	45	662	81.13	81.4686
10:45:00	83	1178	80.945	81.4028
11:00:00	74	655	80.92	81.1699
11:15:00	85	1706	80.925	81.3099
11:30:00	75	770	81.0254	81.3799
11:45:00	66	1019	81.01	81.32
12:00:00	68	640	80.96	81.1385
12:15:00	89	2664	80.95	81.07
12:30:00	95	2059	80.95	81.13
12:45:00	61	1448	81.0796	81.25
13:00:00	63	595	81.11	81.45
13:15:00	62	702	81.37	81.555
13:30:00	87	972	81.16	81.4678
13:45:00	101	1210	81.16	81.56
14:00:00	96	877	81.36	81.69
14:15:00	93	1692	81.505	81.67
14:30:00	123	1883	81.47	81.75
14:45:00	96	1567	81.46	81.7335
15:00:00	117	1411	81.27	81.63
15:15:00	110	1822	81.27	81.515
15:30:00	172	2095	81.23	81.4135
15:45:00	418	15670	81.27	81.84
16:00:00	6	1733	81.72	81.72
17:00:00	1	485	81.72	81.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.