Short selling detail for CCOI on 2024-10-30

Stock Name	Cogent Communications Group Inc
Ticker	CCOI(USD) NASDAQ

Time Number of Short Trades Number of CCOI Shares Shorted Lowest CCOI Selling Price Highest CCOI Selling Price
09:30:00 19 571 82.005 82.645
09:45:00 68 1644 81.525 82.4
10:00:00 73 1381 81.86 82.405
10:15:00 102 1406 81.63 82.11
10:30:00 79 2133 81.46 82.51
10:45:00 97 1878 82.24 82.52
11:00:00 91 905 81.96 82.3357
11:15:00 98 1362 81.93 82.23
11:30:00 95 1110 81.825 82.1
11:45:00 71 1105 81.8177 82
12:00:00 104 863 81.59 81.9638
12:15:00 84 1649 81.43 81.97
12:30:00 74 1341 81.69 82.08
12:45:00 39 645 81.96 82.13
13:00:00 71 958 81.96 82.35
13:15:00 67 3284 82.14 82.39
13:30:00 66 957 82.17 82.38
13:45:00 75 803 82.11 82.34
14:00:00 77 1592 82.06 82.5
14:15:00 68 1336 82.04 82.3589
14:30:00 76 1728 82.14 82.3
14:45:00 114 2247 81.93 82.355
15:00:00 108 1402 81.88 82.16
15:15:00 115 2039 81.675 82.0593
15:30:00 154 1916 81.61 81.8086
15:45:00 277 7544 81.45 81.79
16:00:00 9 957 81.59 81.59
16:15:00 1 33 81.59 81.59
19:45:00 1 1 83.16 83.16
09:30:00 19 571 82.005 82.645
09:45:00 68 1644 81.525 82.4
10:00:00 73 1381 81.86 82.405
10:15:00 102 1406 81.63 82.11
10:30:00 79 2133 81.46 82.51
10:45:00 97 1878 82.24 82.52
11:00:00 91 905 81.96 82.3357
11:15:00 98 1362 81.93 82.23
11:30:00 95 1110 81.825 82.1
11:45:00 71 1105 81.8177 82
12:00:00 104 863 81.59 81.9638
12:15:00 84 1649 81.43 81.97
12:30:00 74 1341 81.69 82.08
12:45:00 39 645 81.96 82.13
13:00:00 71 958 81.96 82.35
13:15:00 67 3284 82.14 82.39
13:30:00 66 957 82.17 82.38
13:45:00 75 803 82.11 82.34
14:00:00 77 1592 82.06 82.5
14:15:00 68 1336 82.04 82.3589
14:30:00 76 1728 82.14 82.3
14:45:00 114 2247 81.93 82.355
15:00:00 108 1402 81.88 82.16
15:15:00 115 2039 81.675 82.0593
15:30:00 154 1916 81.61 81.8086
15:45:00 277 7544 81.45 81.79
16:00:00 9 957 81.59 81.59
16:15:00 1 33 81.59 81.59
19:45:00 1 1 83.16 83.16

Time	Number of Short Trades	Number of CCOI Shares Shorted	Lowest CCOI Selling Price	Highest CCOI Selling Price
09:30:00	19	571	82.005	82.645
09:45:00	68	1644	81.525	82.4
10:00:00	73	1381	81.86	82.405
10:15:00	102	1406	81.63	82.11
10:30:00	79	2133	81.46	82.51
10:45:00	97	1878	82.24	82.52
11:00:00	91	905	81.96	82.3357
11:15:00	98	1362	81.93	82.23
11:30:00	95	1110	81.825	82.1
11:45:00	71	1105	81.8177	82
12:00:00	104	863	81.59	81.9638
12:15:00	84	1649	81.43	81.97
12:30:00	74	1341	81.69	82.08
12:45:00	39	645	81.96	82.13
13:00:00	71	958	81.96	82.35
13:15:00	67	3284	82.14	82.39
13:30:00	66	957	82.17	82.38
13:45:00	75	803	82.11	82.34
14:00:00	77	1592	82.06	82.5
14:15:00	68	1336	82.04	82.3589
14:30:00	76	1728	82.14	82.3
14:45:00	114	2247	81.93	82.355
15:00:00	108	1402	81.88	82.16
15:15:00	115	2039	81.675	82.0593
15:30:00	154	1916	81.61	81.8086
15:45:00	277	7544	81.45	81.79
16:00:00	9	957	81.59	81.59
16:15:00	1	33	81.59	81.59
19:45:00	1	1	83.16	83.16
09:30:00	19	571	82.005	82.645
09:45:00	68	1644	81.525	82.4
10:00:00	73	1381	81.86	82.405
10:15:00	102	1406	81.63	82.11
10:30:00	79	2133	81.46	82.51
10:45:00	97	1878	82.24	82.52
11:00:00	91	905	81.96	82.3357
11:15:00	98	1362	81.93	82.23
11:30:00	95	1110	81.825	82.1
11:45:00	71	1105	81.8177	82
12:00:00	104	863	81.59	81.9638
12:15:00	84	1649	81.43	81.97
12:30:00	74	1341	81.69	82.08
12:45:00	39	645	81.96	82.13
13:00:00	71	958	81.96	82.35
13:15:00	67	3284	82.14	82.39
13:30:00	66	957	82.17	82.38
13:45:00	75	803	82.11	82.34
14:00:00	77	1592	82.06	82.5
14:15:00	68	1336	82.04	82.3589
14:30:00	76	1728	82.14	82.3
14:45:00	114	2247	81.93	82.355
15:00:00	108	1402	81.88	82.16
15:15:00	115	2039	81.675	82.0593
15:30:00	154	1916	81.61	81.8086
15:45:00	277	7544	81.45	81.79
16:00:00	9	957	81.59	81.59
16:15:00	1	33	81.59	81.59
19:45:00	1	1	83.16	83.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.