Short selling detail for CCOI on 2024-10-31

Stock Name	Cogent Communications Group Inc
Ticker	CCOI(USD) NASDAQ

Time Number of Short Trades Number of CCOI Shares Shorted Lowest CCOI Selling Price Highest CCOI Selling Price
09:30:00 47 485 81.46 82.06
09:45:00 109 1402 81.16 81.785
10:00:00 62 761 80.9601 81.59
10:15:00 82 1111 81.14 81.525
10:30:00 90 1614 80.75 81.3462
10:45:00 68 907 80.74 81.07
11:00:00 47 763 80.66 80.9199
11:15:00 58 1240 80.7469 81.0999
11:30:00 48 530 80.86 81.0407
11:45:00 80 705 80.84 81.015
12:00:00 90 1393 80.9 81.11
12:15:00 42 968 80.79 81.0199
12:30:00 31 742 80.67 80.8784
12:45:00 36 657 80.64 80.8299
13:00:00 38 668 80.735 81.12
13:15:00 36 992 80.84 81.09
13:30:00 60 600 80.765 80.93
13:45:00 66 1382 80.71 80.9199
14:00:00 45 1101 80.7 80.855
14:15:00 76 1315 80.49 80.83
14:30:00 64 1852 80.28 80.6628
14:45:00 71 1959 80.31 80.67
15:00:00 99 2236 80.6367 80.85
15:15:00 97 1512 80.67 80.88
15:30:00 161 3399 80.6 80.89
15:45:00 421 12304 80.24 80.8666
16:00:00 17 3922 80.27 80.27
16:15:00 1 113 80.27 80.27
16:45:00 2 2758 80.27 80.27
09:30:00 47 485 81.46 82.06
09:45:00 109 1402 81.16 81.785
10:00:00 62 761 80.9601 81.59
10:15:00 82 1111 81.14 81.525
10:30:00 90 1614 80.75 81.3462
10:45:00 68 907 80.74 81.07
11:00:00 47 763 80.66 80.9199
11:15:00 58 1240 80.7469 81.0999
11:30:00 48 530 80.86 81.0407
11:45:00 80 705 80.84 81.015
12:00:00 90 1393 80.9 81.11
12:15:00 42 968 80.79 81.0199
12:30:00 31 742 80.67 80.8784
12:45:00 36 657 80.64 80.8299
13:00:00 38 668 80.735 81.12
13:15:00 36 992 80.84 81.09
13:30:00 60 600 80.765 80.93
13:45:00 66 1382 80.71 80.9199
14:00:00 45 1101 80.7 80.855
14:15:00 76 1315 80.49 80.83
14:30:00 64 1852 80.28 80.6628
14:45:00 71 1959 80.31 80.67
15:00:00 99 2236 80.6367 80.85
15:15:00 97 1512 80.67 80.88
15:30:00 161 3399 80.6 80.89
15:45:00 421 12304 80.24 80.8666
16:00:00 17 3922 80.27 80.27
16:15:00 1 113 80.27 80.27
16:45:00 2 2758 80.27 80.27

Time	Number of Short Trades	Number of CCOI Shares Shorted	Lowest CCOI Selling Price	Highest CCOI Selling Price
09:30:00	47	485	81.46	82.06
09:45:00	109	1402	81.16	81.785
10:00:00	62	761	80.9601	81.59
10:15:00	82	1111	81.14	81.525
10:30:00	90	1614	80.75	81.3462
10:45:00	68	907	80.74	81.07
11:00:00	47	763	80.66	80.9199
11:15:00	58	1240	80.7469	81.0999
11:30:00	48	530	80.86	81.0407
11:45:00	80	705	80.84	81.015
12:00:00	90	1393	80.9	81.11
12:15:00	42	968	80.79	81.0199
12:30:00	31	742	80.67	80.8784
12:45:00	36	657	80.64	80.8299
13:00:00	38	668	80.735	81.12
13:15:00	36	992	80.84	81.09
13:30:00	60	600	80.765	80.93
13:45:00	66	1382	80.71	80.9199
14:00:00	45	1101	80.7	80.855
14:15:00	76	1315	80.49	80.83
14:30:00	64	1852	80.28	80.6628
14:45:00	71	1959	80.31	80.67
15:00:00	99	2236	80.6367	80.85
15:15:00	97	1512	80.67	80.88
15:30:00	161	3399	80.6	80.89
15:45:00	421	12304	80.24	80.8666
16:00:00	17	3922	80.27	80.27
16:15:00	1	113	80.27	80.27
16:45:00	2	2758	80.27	80.27
09:30:00	47	485	81.46	82.06
09:45:00	109	1402	81.16	81.785
10:00:00	62	761	80.9601	81.59
10:15:00	82	1111	81.14	81.525
10:30:00	90	1614	80.75	81.3462
10:45:00	68	907	80.74	81.07
11:00:00	47	763	80.66	80.9199
11:15:00	58	1240	80.7469	81.0999
11:30:00	48	530	80.86	81.0407
11:45:00	80	705	80.84	81.015
12:00:00	90	1393	80.9	81.11
12:15:00	42	968	80.79	81.0199
12:30:00	31	742	80.67	80.8784
12:45:00	36	657	80.64	80.8299
13:00:00	38	668	80.735	81.12
13:15:00	36	992	80.84	81.09
13:30:00	60	600	80.765	80.93
13:45:00	66	1382	80.71	80.9199
14:00:00	45	1101	80.7	80.855
14:15:00	76	1315	80.49	80.83
14:30:00	64	1852	80.28	80.6628
14:45:00	71	1959	80.31	80.67
15:00:00	99	2236	80.6367	80.85
15:15:00	97	1512	80.67	80.88
15:30:00	161	3399	80.6	80.89
15:45:00	421	12304	80.24	80.8666
16:00:00	17	3922	80.27	80.27
16:15:00	1	113	80.27	80.27
16:45:00	2	2758	80.27	80.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.