Short selling detail for CCRN on 2024-10-18

Stock Name	Cross Country Healthcare Inc
Ticker	CCRN(USD) NASDAQ

Time Number of Short Trades Number of CCRN Shares Shorted Lowest CCRN Selling Price Highest CCRN Selling Price
09:30:00 11 878 13.06 13.33
09:45:00 16 2389 13.05 13.27
10:00:00 32 1941 13 13.19
10:15:00 10 483 12.99 13.0347
10:30:00 9 711 12.94 13.02
10:45:00 14 744 12.91 12.9611
11:00:00 30 1683 12.93 13.03
11:15:00 29 1838 12.92 13.005
11:30:00 35 2290 12.9 12.95
11:45:00 15 1263 12.87 12.93
12:00:00 21 1482 12.8833 12.94
12:15:00 16 464 12.921 12.995
12:30:00 29 1871 12.94 13
12:45:00 24 1090 12.92 12.9509
13:00:00 23 1535 12.89 12.99
13:15:00 24 3433 12.935 12.99
13:30:00 57 2065 12.99 13.06
13:45:00 26 2030 12.99 13.04
14:00:00 38 723 12.99 13.025
14:15:00 48 1545 12.97 13
14:30:00 37 2051 12.965 12.9927
14:45:00 21 1319 12.92 13
15:00:00 28 1506 12.93 12.97
15:15:00 48 2688 12.88 12.9479
15:30:00 94 7983 12.85 12.905
15:45:00 122 9068 12.8501 12.92
16:00:00 4 5919 12.87 12.87
09:30:00 11 878 13.06 13.33
09:45:00 16 2389 13.05 13.27
10:00:00 32 1941 13 13.19
10:15:00 10 483 12.99 13.0347
10:30:00 9 711 12.94 13.02
10:45:00 14 744 12.91 12.9611
11:00:00 30 1683 12.93 13.03
11:15:00 29 1838 12.92 13.005
11:30:00 35 2290 12.9 12.95
11:45:00 15 1263 12.87 12.93
12:00:00 21 1482 12.8833 12.94
12:15:00 16 464 12.921 12.995
12:30:00 29 1871 12.94 13
12:45:00 24 1090 12.92 12.9509
13:00:00 23 1535 12.89 12.99
13:15:00 24 3433 12.935 12.99
13:30:00 57 2065 12.99 13.06
13:45:00 26 2030 12.99 13.04
14:00:00 38 723 12.99 13.025
14:15:00 48 1545 12.97 13
14:30:00 37 2051 12.965 12.9927
14:45:00 21 1319 12.92 13
15:00:00 28 1506 12.93 12.97
15:15:00 48 2688 12.88 12.9479
15:30:00 94 7983 12.85 12.905
15:45:00 122 9068 12.8501 12.92
16:00:00 4 5919 12.87 12.87

Time	Number of Short Trades	Number of CCRN Shares Shorted	Lowest CCRN Selling Price	Highest CCRN Selling Price
09:30:00	11	878	13.06	13.33
09:45:00	16	2389	13.05	13.27
10:00:00	32	1941	13	13.19
10:15:00	10	483	12.99	13.0347
10:30:00	9	711	12.94	13.02
10:45:00	14	744	12.91	12.9611
11:00:00	30	1683	12.93	13.03
11:15:00	29	1838	12.92	13.005
11:30:00	35	2290	12.9	12.95
11:45:00	15	1263	12.87	12.93
12:00:00	21	1482	12.8833	12.94
12:15:00	16	464	12.921	12.995
12:30:00	29	1871	12.94	13
12:45:00	24	1090	12.92	12.9509
13:00:00	23	1535	12.89	12.99
13:15:00	24	3433	12.935	12.99
13:30:00	57	2065	12.99	13.06
13:45:00	26	2030	12.99	13.04
14:00:00	38	723	12.99	13.025
14:15:00	48	1545	12.97	13
14:30:00	37	2051	12.965	12.9927
14:45:00	21	1319	12.92	13
15:00:00	28	1506	12.93	12.97
15:15:00	48	2688	12.88	12.9479
15:30:00	94	7983	12.85	12.905
15:45:00	122	9068	12.8501	12.92
16:00:00	4	5919	12.87	12.87
09:30:00	11	878	13.06	13.33
09:45:00	16	2389	13.05	13.27
10:00:00	32	1941	13	13.19
10:15:00	10	483	12.99	13.0347
10:30:00	9	711	12.94	13.02
10:45:00	14	744	12.91	12.9611
11:00:00	30	1683	12.93	13.03
11:15:00	29	1838	12.92	13.005
11:30:00	35	2290	12.9	12.95
11:45:00	15	1263	12.87	12.93
12:00:00	21	1482	12.8833	12.94
12:15:00	16	464	12.921	12.995
12:30:00	29	1871	12.94	13
12:45:00	24	1090	12.92	12.9509
13:00:00	23	1535	12.89	12.99
13:15:00	24	3433	12.935	12.99
13:30:00	57	2065	12.99	13.06
13:45:00	26	2030	12.99	13.04
14:00:00	38	723	12.99	13.025
14:15:00	48	1545	12.97	13
14:30:00	37	2051	12.965	12.9927
14:45:00	21	1319	12.92	13
15:00:00	28	1506	12.93	12.97
15:15:00	48	2688	12.88	12.9479
15:30:00	94	7983	12.85	12.905
15:45:00	122	9068	12.8501	12.92
16:00:00	4	5919	12.87	12.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.