Short selling detail for CCRN on 2024-10-22

Stock Name	Cross Country Healthcare Inc
Ticker	CCRN(USD) NASDAQ

Time Number of Short Trades Number of CCRN Shares Shorted Lowest CCRN Selling Price Highest CCRN Selling Price
09:30:00 29 990 11.895 12.035
09:45:00 34 443 11.79 11.93
10:00:00 70 2356 11.7 11.86
10:15:00 41 726 11.63 11.71
10:30:00 21 926 11.6793 11.74
10:45:00 25 1132 11.7297 11.79
11:00:00 37 1035 11.6825 11.76
11:15:00 37 2770 11.7303 11.77
11:30:00 29 1478 11.705 11.77
11:45:00 30 1449 11.705 11.735
12:00:00 34 1313 11.7308 11.765
12:15:00 32 1210 11.758 11.8
12:30:00 18 1267 11.78 11.86
12:45:00 43 2719 11.81 11.87
13:00:00 56 1691 11.83 11.875
13:15:00 48 1975 11.85 11.89
13:30:00 33 2275 11.8607 11.89
13:45:00 40 1537 11.8724 11.8968
14:00:00 43 1148 11.8758 11.9
14:15:00 33 643 11.865 11.88
14:30:00 78 4529 11.85 11.9
14:45:00 62 1979 11.875 11.89
15:00:00 71 2668 11.875 11.905
15:15:00 84 2812 11.875 11.91
15:30:00 134 38794 11.8308 11.94
15:45:00 259 12036 11.8887 12
16:00:00 2 998 12 12
09:30:00 29 990 11.895 12.035
09:45:00 34 443 11.79 11.93
10:00:00 70 2356 11.7 11.86
10:15:00 41 726 11.63 11.71
10:30:00 21 926 11.6793 11.74
10:45:00 25 1132 11.7297 11.79
11:00:00 37 1035 11.6825 11.76
11:15:00 37 2770 11.7303 11.77
11:30:00 29 1478 11.705 11.77
11:45:00 30 1449 11.705 11.735
12:00:00 34 1313 11.7308 11.765
12:15:00 32 1210 11.758 11.8
12:30:00 18 1267 11.78 11.86
12:45:00 43 2719 11.81 11.87
13:00:00 56 1691 11.83 11.875
13:15:00 48 1975 11.85 11.89
13:30:00 33 2275 11.8607 11.89
13:45:00 40 1537 11.8724 11.8968
14:00:00 43 1148 11.8758 11.9
14:15:00 33 643 11.865 11.88
14:30:00 78 4529 11.85 11.9
14:45:00 62 1979 11.875 11.89
15:00:00 71 2668 11.875 11.905
15:15:00 84 2812 11.875 11.91
15:30:00 134 38794 11.8308 11.94
15:45:00 259 12036 11.8887 12
16:00:00 2 998 12 12

Time	Number of Short Trades	Number of CCRN Shares Shorted	Lowest CCRN Selling Price	Highest CCRN Selling Price
09:30:00	29	990	11.895	12.035
09:45:00	34	443	11.79	11.93
10:00:00	70	2356	11.7	11.86
10:15:00	41	726	11.63	11.71
10:30:00	21	926	11.6793	11.74
10:45:00	25	1132	11.7297	11.79
11:00:00	37	1035	11.6825	11.76
11:15:00	37	2770	11.7303	11.77
11:30:00	29	1478	11.705	11.77
11:45:00	30	1449	11.705	11.735
12:00:00	34	1313	11.7308	11.765
12:15:00	32	1210	11.758	11.8
12:30:00	18	1267	11.78	11.86
12:45:00	43	2719	11.81	11.87
13:00:00	56	1691	11.83	11.875
13:15:00	48	1975	11.85	11.89
13:30:00	33	2275	11.8607	11.89
13:45:00	40	1537	11.8724	11.8968
14:00:00	43	1148	11.8758	11.9
14:15:00	33	643	11.865	11.88
14:30:00	78	4529	11.85	11.9
14:45:00	62	1979	11.875	11.89
15:00:00	71	2668	11.875	11.905
15:15:00	84	2812	11.875	11.91
15:30:00	134	38794	11.8308	11.94
15:45:00	259	12036	11.8887	12
16:00:00	2	998	12	12
09:30:00	29	990	11.895	12.035
09:45:00	34	443	11.79	11.93
10:00:00	70	2356	11.7	11.86
10:15:00	41	726	11.63	11.71
10:30:00	21	926	11.6793	11.74
10:45:00	25	1132	11.7297	11.79
11:00:00	37	1035	11.6825	11.76
11:15:00	37	2770	11.7303	11.77
11:30:00	29	1478	11.705	11.77
11:45:00	30	1449	11.705	11.735
12:00:00	34	1313	11.7308	11.765
12:15:00	32	1210	11.758	11.8
12:30:00	18	1267	11.78	11.86
12:45:00	43	2719	11.81	11.87
13:00:00	56	1691	11.83	11.875
13:15:00	48	1975	11.85	11.89
13:30:00	33	2275	11.8607	11.89
13:45:00	40	1537	11.8724	11.8968
14:00:00	43	1148	11.8758	11.9
14:15:00	33	643	11.865	11.88
14:30:00	78	4529	11.85	11.9
14:45:00	62	1979	11.875	11.89
15:00:00	71	2668	11.875	11.905
15:15:00	84	2812	11.875	11.91
15:30:00	134	38794	11.8308	11.94
15:45:00	259	12036	11.8887	12
16:00:00	2	998	12	12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.