Short selling detail for CCRN on 2024-10-23

Stock Name	Cross Country Healthcare Inc
Ticker	CCRN(USD) NASDAQ

Time Number of Short Trades Number of CCRN Shares Shorted Lowest CCRN Selling Price Highest CCRN Selling Price
09:30:00 23 543 11.97 12.08
09:45:00 38 633 12 12.055
10:00:00 130 4474 11.98 12.09
10:15:00 78 870 11.93 11.9883
10:30:00 92 1089 11.895 11.97
10:45:00 79 1094 11.951 11.99
11:00:00 73 2542 11.82 11.9645
11:15:00 89 2435 11.828 11.87
11:30:00 83 1438 11.84 11.88
11:45:00 80 2864 11.86 11.9
12:00:00 99 1278 11.8731 11.93
12:15:00 81 964 11.86 11.8842
12:30:00 76 1290 11.855 11.89
12:45:00 70 1819 11.84 11.88
13:00:00 65 973 11.83 11.86
13:15:00 79 1425 11.8441 11.89
13:30:00 75 1633 11.84 11.87
13:45:00 63 998 11.805 11.85
14:00:00 65 1300 11.73 11.8192
14:15:00 93 1374 11.7767 11.84
14:30:00 59 2079 11.8 11.85
14:45:00 110 3768 11.78 11.8253
15:00:00 92 1089 11.765 11.81
15:15:00 80 1594 11.8 11.85
15:30:00 103 2512 11.755 11.85
15:45:00 132 4042 11.755 11.85
16:00:00 7 9184 11.84 11.84
09:30:00 23 543 11.97 12.08
09:45:00 38 633 12 12.055
10:00:00 130 4474 11.98 12.09
10:15:00 78 870 11.93 11.9883
10:30:00 92 1089 11.895 11.97
10:45:00 79 1094 11.951 11.99
11:00:00 73 2542 11.82 11.9645
11:15:00 89 2435 11.828 11.87
11:30:00 83 1438 11.84 11.88
11:45:00 80 2864 11.86 11.9
12:00:00 99 1278 11.8731 11.93
12:15:00 81 964 11.86 11.8842
12:30:00 76 1290 11.855 11.89
12:45:00 70 1819 11.84 11.88
13:00:00 65 973 11.83 11.86
13:15:00 79 1425 11.8441 11.89
13:30:00 75 1633 11.84 11.87
13:45:00 63 998 11.805 11.85
14:00:00 65 1300 11.73 11.8192
14:15:00 93 1374 11.7767 11.84
14:30:00 59 2079 11.8 11.85
14:45:00 110 3768 11.78 11.8253
15:00:00 92 1089 11.765 11.81
15:15:00 80 1594 11.8 11.85
15:30:00 103 2512 11.755 11.85
15:45:00 132 4042 11.755 11.85
16:00:00 7 9184 11.84 11.84

Time	Number of Short Trades	Number of CCRN Shares Shorted	Lowest CCRN Selling Price	Highest CCRN Selling Price
09:30:00	23	543	11.97	12.08
09:45:00	38	633	12	12.055
10:00:00	130	4474	11.98	12.09
10:15:00	78	870	11.93	11.9883
10:30:00	92	1089	11.895	11.97
10:45:00	79	1094	11.951	11.99
11:00:00	73	2542	11.82	11.9645
11:15:00	89	2435	11.828	11.87
11:30:00	83	1438	11.84	11.88
11:45:00	80	2864	11.86	11.9
12:00:00	99	1278	11.8731	11.93
12:15:00	81	964	11.86	11.8842
12:30:00	76	1290	11.855	11.89
12:45:00	70	1819	11.84	11.88
13:00:00	65	973	11.83	11.86
13:15:00	79	1425	11.8441	11.89
13:30:00	75	1633	11.84	11.87
13:45:00	63	998	11.805	11.85
14:00:00	65	1300	11.73	11.8192
14:15:00	93	1374	11.7767	11.84
14:30:00	59	2079	11.8	11.85
14:45:00	110	3768	11.78	11.8253
15:00:00	92	1089	11.765	11.81
15:15:00	80	1594	11.8	11.85
15:30:00	103	2512	11.755	11.85
15:45:00	132	4042	11.755	11.85
16:00:00	7	9184	11.84	11.84
09:30:00	23	543	11.97	12.08
09:45:00	38	633	12	12.055
10:00:00	130	4474	11.98	12.09
10:15:00	78	870	11.93	11.9883
10:30:00	92	1089	11.895	11.97
10:45:00	79	1094	11.951	11.99
11:00:00	73	2542	11.82	11.9645
11:15:00	89	2435	11.828	11.87
11:30:00	83	1438	11.84	11.88
11:45:00	80	2864	11.86	11.9
12:00:00	99	1278	11.8731	11.93
12:15:00	81	964	11.86	11.8842
12:30:00	76	1290	11.855	11.89
12:45:00	70	1819	11.84	11.88
13:00:00	65	973	11.83	11.86
13:15:00	79	1425	11.8441	11.89
13:30:00	75	1633	11.84	11.87
13:45:00	63	998	11.805	11.85
14:00:00	65	1300	11.73	11.8192
14:15:00	93	1374	11.7767	11.84
14:30:00	59	2079	11.8	11.85
14:45:00	110	3768	11.78	11.8253
15:00:00	92	1089	11.765	11.81
15:15:00	80	1594	11.8	11.85
15:30:00	103	2512	11.755	11.85
15:45:00	132	4042	11.755	11.85
16:00:00	7	9184	11.84	11.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.