Short selling detail for CCRN on 2024-10-24

Stock Name	Cross Country Healthcare Inc
Ticker	CCRN(USD) NASDAQ

Time Number of Short Trades Number of CCRN Shares Shorted Lowest CCRN Selling Price Highest CCRN Selling Price
09:30:00 21 812 11.86 11.96
09:45:00 29 707 11.8933 11.98
10:00:00 27 886 11.795 11.9264
10:15:00 38 525 11.795 11.8964
10:30:00 24 1135 11.86 11.91
10:45:00 21 368 11.88 11.9
11:00:00 43 962 11.8886 11.93
11:15:00 26 1072 11.875 11.9205
11:30:00 24 1810 11.85 11.8912
11:45:00 22 1005 11.825 11.86
12:00:00 23 504 11.82 11.835
12:15:00 22 716 11.82 11.84
12:30:00 43 981 11.805 11.86
12:45:00 49 941 11.7748 11.8247
13:00:00 35 735 11.76 11.782
13:15:00 29 874 11.75 11.8
13:30:00 27 1770 11.785 11.82
13:45:00 48 3589 11.8069 11.855
14:00:00 56 1569 11.8 11.8343
14:15:00 88 2275 11.755 11.81
14:30:00 66 1501 11.75 11.8
14:45:00 85 2342 11.785 11.84
15:00:00 46 2056 11.8276 11.86
15:15:00 103 4376 11.835 11.879
15:30:00 148 3945 11.775 11.859
15:45:00 190 5502 11.75 11.84
16:00:00 4 9756 11.81 11.81
09:30:00 21 812 11.86 11.96
09:45:00 29 707 11.8933 11.98
10:00:00 27 886 11.795 11.9264
10:15:00 38 525 11.795 11.8964
10:30:00 24 1135 11.86 11.91
10:45:00 21 368 11.88 11.9
11:00:00 43 962 11.8886 11.93
11:15:00 26 1072 11.875 11.9205
11:30:00 24 1810 11.85 11.8912
11:45:00 22 1005 11.825 11.86
12:00:00 23 504 11.82 11.835
12:15:00 22 716 11.82 11.84
12:30:00 43 981 11.805 11.86
12:45:00 49 941 11.7748 11.8247
13:00:00 35 735 11.76 11.782
13:15:00 29 874 11.75 11.8
13:30:00 27 1770 11.785 11.82
13:45:00 48 3589 11.8069 11.855
14:00:00 56 1569 11.8 11.8343
14:15:00 88 2275 11.755 11.81
14:30:00 66 1501 11.75 11.8
14:45:00 85 2342 11.785 11.84
15:00:00 46 2056 11.8276 11.86
15:15:00 103 4376 11.835 11.879
15:30:00 148 3945 11.775 11.859
15:45:00 190 5502 11.75 11.84
16:00:00 4 9756 11.81 11.81

Time	Number of Short Trades	Number of CCRN Shares Shorted	Lowest CCRN Selling Price	Highest CCRN Selling Price
09:30:00	21	812	11.86	11.96
09:45:00	29	707	11.8933	11.98
10:00:00	27	886	11.795	11.9264
10:15:00	38	525	11.795	11.8964
10:30:00	24	1135	11.86	11.91
10:45:00	21	368	11.88	11.9
11:00:00	43	962	11.8886	11.93
11:15:00	26	1072	11.875	11.9205
11:30:00	24	1810	11.85	11.8912
11:45:00	22	1005	11.825	11.86
12:00:00	23	504	11.82	11.835
12:15:00	22	716	11.82	11.84
12:30:00	43	981	11.805	11.86
12:45:00	49	941	11.7748	11.8247
13:00:00	35	735	11.76	11.782
13:15:00	29	874	11.75	11.8
13:30:00	27	1770	11.785	11.82
13:45:00	48	3589	11.8069	11.855
14:00:00	56	1569	11.8	11.8343
14:15:00	88	2275	11.755	11.81
14:30:00	66	1501	11.75	11.8
14:45:00	85	2342	11.785	11.84
15:00:00	46	2056	11.8276	11.86
15:15:00	103	4376	11.835	11.879
15:30:00	148	3945	11.775	11.859
15:45:00	190	5502	11.75	11.84
16:00:00	4	9756	11.81	11.81
09:30:00	21	812	11.86	11.96
09:45:00	29	707	11.8933	11.98
10:00:00	27	886	11.795	11.9264
10:15:00	38	525	11.795	11.8964
10:30:00	24	1135	11.86	11.91
10:45:00	21	368	11.88	11.9
11:00:00	43	962	11.8886	11.93
11:15:00	26	1072	11.875	11.9205
11:30:00	24	1810	11.85	11.8912
11:45:00	22	1005	11.825	11.86
12:00:00	23	504	11.82	11.835
12:15:00	22	716	11.82	11.84
12:30:00	43	981	11.805	11.86
12:45:00	49	941	11.7748	11.8247
13:00:00	35	735	11.76	11.782
13:15:00	29	874	11.75	11.8
13:30:00	27	1770	11.785	11.82
13:45:00	48	3589	11.8069	11.855
14:00:00	56	1569	11.8	11.8343
14:15:00	88	2275	11.755	11.81
14:30:00	66	1501	11.75	11.8
14:45:00	85	2342	11.785	11.84
15:00:00	46	2056	11.8276	11.86
15:15:00	103	4376	11.835	11.879
15:30:00	148	3945	11.775	11.859
15:45:00	190	5502	11.75	11.84
16:00:00	4	9756	11.81	11.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.