Short selling detail for CCRN on 2024-10-25

Stock Name	Cross Country Healthcare Inc
Ticker	CCRN(USD) NASDAQ

Time Number of Short Trades Number of CCRN Shares Shorted Lowest CCRN Selling Price Highest CCRN Selling Price
09:30:00 23 743 11.725 11.855
09:45:00 35 442 11.75 11.84
10:00:00 11 670 11.78 11.84
10:15:00 24 1183 11.755 11.81
10:30:00 37 1832 11.73 11.79
10:45:00 31 898 11.71 11.76
11:00:00 32 1835 11.715 11.75
11:15:00 27 1217 11.67 11.71
11:30:00 38 1540 11.67 11.7
11:45:00 25 934 11.67 11.705
12:00:00 17 432 11.66 11.67
12:15:00 25 1009 11.63 11.67
12:30:00 19 710 11.63 11.6597
12:45:00 23 1357 11.595 11.6399
13:00:00 50 511 11.57 11.61
13:15:00 44 1530 11.55 11.5999
13:30:00 36 1236 11.52 11.55
13:45:00 30 839 11.51 11.54
14:00:00 68 1096 11.485 11.5216
14:15:00 81 1163 11.46 11.5
14:30:00 71 976 11.47 11.49
14:45:00 66 2872 11.4695 11.52
15:00:00 76 1402 11.4957 11.5899
15:15:00 93 2236 11.5542 11.6
15:30:00 119 6347 11.569 11.67
15:45:00 236 9319 11.54 11.675
16:00:00 3 5256 11.57 11.57
09:30:00 23 743 11.725 11.855
09:45:00 35 442 11.75 11.84
10:00:00 11 670 11.78 11.84
10:15:00 24 1183 11.755 11.81
10:30:00 37 1832 11.73 11.79
10:45:00 31 898 11.71 11.76
11:00:00 32 1835 11.715 11.75
11:15:00 27 1217 11.67 11.71
11:30:00 38 1540 11.67 11.7
11:45:00 25 934 11.67 11.705
12:00:00 17 432 11.66 11.67
12:15:00 25 1009 11.63 11.67
12:30:00 19 710 11.63 11.6597
12:45:00 23 1357 11.595 11.6399
13:00:00 50 511 11.57 11.61
13:15:00 44 1530 11.55 11.5999
13:30:00 36 1236 11.52 11.55
13:45:00 30 839 11.51 11.54
14:00:00 68 1096 11.485 11.5216
14:15:00 81 1163 11.46 11.5
14:30:00 71 976 11.47 11.49
14:45:00 66 2872 11.4695 11.52
15:00:00 76 1402 11.4957 11.5899
15:15:00 93 2236 11.5542 11.6
15:30:00 119 6347 11.569 11.67
15:45:00 236 9319 11.54 11.675
16:00:00 3 5256 11.57 11.57

Time	Number of Short Trades	Number of CCRN Shares Shorted	Lowest CCRN Selling Price	Highest CCRN Selling Price
09:30:00	23	743	11.725	11.855
09:45:00	35	442	11.75	11.84
10:00:00	11	670	11.78	11.84
10:15:00	24	1183	11.755	11.81
10:30:00	37	1832	11.73	11.79
10:45:00	31	898	11.71	11.76
11:00:00	32	1835	11.715	11.75
11:15:00	27	1217	11.67	11.71
11:30:00	38	1540	11.67	11.7
11:45:00	25	934	11.67	11.705
12:00:00	17	432	11.66	11.67
12:15:00	25	1009	11.63	11.67
12:30:00	19	710	11.63	11.6597
12:45:00	23	1357	11.595	11.6399
13:00:00	50	511	11.57	11.61
13:15:00	44	1530	11.55	11.5999
13:30:00	36	1236	11.52	11.55
13:45:00	30	839	11.51	11.54
14:00:00	68	1096	11.485	11.5216
14:15:00	81	1163	11.46	11.5
14:30:00	71	976	11.47	11.49
14:45:00	66	2872	11.4695	11.52
15:00:00	76	1402	11.4957	11.5899
15:15:00	93	2236	11.5542	11.6
15:30:00	119	6347	11.569	11.67
15:45:00	236	9319	11.54	11.675
16:00:00	3	5256	11.57	11.57
09:30:00	23	743	11.725	11.855
09:45:00	35	442	11.75	11.84
10:00:00	11	670	11.78	11.84
10:15:00	24	1183	11.755	11.81
10:30:00	37	1832	11.73	11.79
10:45:00	31	898	11.71	11.76
11:00:00	32	1835	11.715	11.75
11:15:00	27	1217	11.67	11.71
11:30:00	38	1540	11.67	11.7
11:45:00	25	934	11.67	11.705
12:00:00	17	432	11.66	11.67
12:15:00	25	1009	11.63	11.67
12:30:00	19	710	11.63	11.6597
12:45:00	23	1357	11.595	11.6399
13:00:00	50	511	11.57	11.61
13:15:00	44	1530	11.55	11.5999
13:30:00	36	1236	11.52	11.55
13:45:00	30	839	11.51	11.54
14:00:00	68	1096	11.485	11.5216
14:15:00	81	1163	11.46	11.5
14:30:00	71	976	11.47	11.49
14:45:00	66	2872	11.4695	11.52
15:00:00	76	1402	11.4957	11.5899
15:15:00	93	2236	11.5542	11.6
15:30:00	119	6347	11.569	11.67
15:45:00	236	9319	11.54	11.675
16:00:00	3	5256	11.57	11.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.