Short selling detail for CCRN on 2024-10-28

Stock Name	Cross Country Healthcare Inc
Ticker	CCRN(USD) NASDAQ

Time Number of Short Trades Number of CCRN Shares Shorted Lowest CCRN Selling Price Highest CCRN Selling Price
09:30:00 22 667 11.61 11.9
09:45:00 28 559 11.86 11.95
10:00:00 40 1619 11.8534 11.97
10:15:00 25 840 11.9127 12.03
10:30:00 54 1080 11.96 12.045
10:45:00 45 697 11.9829 12.04
11:00:00 67 2338 12.0164 12.045
11:15:00 37 1039 11.98 12.05
11:30:00 25 1008 11.93 11.98
11:45:00 19 464 11.93 11.95
12:00:00 36 787 11.9 11.9555
12:15:00 36 1734 11.93 11.9622
12:30:00 37 2321 11.94 12.025
12:45:00 52 1271 11.94 11.9914
13:00:00 62 1040 11.88 11.95
13:15:00 43 1188 11.87 11.9
13:30:00 18 651 11.85 11.89
13:45:00 39 2229 11.85 11.88
14:00:00 27 781 11.83 11.87
14:15:00 53 2602 11.8 11.88
14:30:00 40 999 11.8074 11.86
14:45:00 48 1991 11.82 11.85
15:00:00 48 1165 11.8363 11.87
15:15:00 29 1250 11.86 11.91
15:30:00 67 3917 11.84 11.8838
15:45:00 128 6206 11.79 11.87
16:00:00 4 6653 11.81 11.81
09:30:00 22 667 11.61 11.9
09:45:00 28 559 11.86 11.95
10:00:00 40 1619 11.8534 11.97
10:15:00 25 840 11.9127 12.03
10:30:00 54 1080 11.96 12.045
10:45:00 45 697 11.9829 12.04
11:00:00 67 2338 12.0164 12.045
11:15:00 37 1039 11.98 12.05
11:30:00 25 1008 11.93 11.98
11:45:00 19 464 11.93 11.95
12:00:00 36 787 11.9 11.9555
12:15:00 36 1734 11.93 11.9622
12:30:00 37 2321 11.94 12.025
12:45:00 52 1271 11.94 11.9914
13:00:00 62 1040 11.88 11.95
13:15:00 43 1188 11.87 11.9
13:30:00 18 651 11.85 11.89
13:45:00 39 2229 11.85 11.88
14:00:00 27 781 11.83 11.87
14:15:00 53 2602 11.8 11.88
14:30:00 40 999 11.8074 11.86
14:45:00 48 1991 11.82 11.85
15:00:00 48 1165 11.8363 11.87
15:15:00 29 1250 11.86 11.91
15:30:00 67 3917 11.84 11.8838
15:45:00 128 6206 11.79 11.87
16:00:00 4 6653 11.81 11.81

Time	Number of Short Trades	Number of CCRN Shares Shorted	Lowest CCRN Selling Price	Highest CCRN Selling Price
09:30:00	22	667	11.61	11.9
09:45:00	28	559	11.86	11.95
10:00:00	40	1619	11.8534	11.97
10:15:00	25	840	11.9127	12.03
10:30:00	54	1080	11.96	12.045
10:45:00	45	697	11.9829	12.04
11:00:00	67	2338	12.0164	12.045
11:15:00	37	1039	11.98	12.05
11:30:00	25	1008	11.93	11.98
11:45:00	19	464	11.93	11.95
12:00:00	36	787	11.9	11.9555
12:15:00	36	1734	11.93	11.9622
12:30:00	37	2321	11.94	12.025
12:45:00	52	1271	11.94	11.9914
13:00:00	62	1040	11.88	11.95
13:15:00	43	1188	11.87	11.9
13:30:00	18	651	11.85	11.89
13:45:00	39	2229	11.85	11.88
14:00:00	27	781	11.83	11.87
14:15:00	53	2602	11.8	11.88
14:30:00	40	999	11.8074	11.86
14:45:00	48	1991	11.82	11.85
15:00:00	48	1165	11.8363	11.87
15:15:00	29	1250	11.86	11.91
15:30:00	67	3917	11.84	11.8838
15:45:00	128	6206	11.79	11.87
16:00:00	4	6653	11.81	11.81
09:30:00	22	667	11.61	11.9
09:45:00	28	559	11.86	11.95
10:00:00	40	1619	11.8534	11.97
10:15:00	25	840	11.9127	12.03
10:30:00	54	1080	11.96	12.045
10:45:00	45	697	11.9829	12.04
11:00:00	67	2338	12.0164	12.045
11:15:00	37	1039	11.98	12.05
11:30:00	25	1008	11.93	11.98
11:45:00	19	464	11.93	11.95
12:00:00	36	787	11.9	11.9555
12:15:00	36	1734	11.93	11.9622
12:30:00	37	2321	11.94	12.025
12:45:00	52	1271	11.94	11.9914
13:00:00	62	1040	11.88	11.95
13:15:00	43	1188	11.87	11.9
13:30:00	18	651	11.85	11.89
13:45:00	39	2229	11.85	11.88
14:00:00	27	781	11.83	11.87
14:15:00	53	2602	11.8	11.88
14:30:00	40	999	11.8074	11.86
14:45:00	48	1991	11.82	11.85
15:00:00	48	1165	11.8363	11.87
15:15:00	29	1250	11.86	11.91
15:30:00	67	3917	11.84	11.8838
15:45:00	128	6206	11.79	11.87
16:00:00	4	6653	11.81	11.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.