Short selling detail for CCRN on 2024-10-29

Stock Name	Cross Country Healthcare Inc
Ticker	CCRN(USD) NASDAQ

Time Number of Short Trades Number of CCRN Shares Shorted Lowest CCRN Selling Price Highest CCRN Selling Price
09:30:00 22 1446 11.75 11.89
09:45:00 30 440 11.8 11.87
10:00:00 66 1520 11.795 11.86
10:15:00 59 1147 11.79 11.82
10:30:00 43 1046 11.765 11.88
10:45:00 67 2859 11.75 11.87
11:00:00 34 609 11.72 11.77
11:15:00 75 975 11.745 11.82
11:30:00 30 721 11.76 11.79
11:45:00 50 1228 11.76 11.79
12:00:00 24 686 11.715 11.77
12:15:00 26 550 11.69 11.73
12:30:00 73 1144 11.6985 11.73
12:45:00 74 1761 11.715 11.75
13:00:00 65 754 11.715 11.75
13:15:00 89 1257 11.7306 11.78
13:30:00 65 726 11.73 11.79
13:45:00 51 455 11.767 11.85
14:00:00 48 451 11.8062 11.8499
14:15:00 59 956 11.8025 11.85
14:30:00 66 1551 11.82 11.84
14:45:00 79 1188 11.79 11.83
15:00:00 48 847 11.78 11.81
15:15:00 79 1378 11.78 11.805
15:30:00 89 1949 11.7963 11.835
15:45:00 128 4278 11.8 11.866
16:00:00 8 4077 11.84 11.84
09:30:00 22 1446 11.75 11.89
09:45:00 30 440 11.8 11.87
10:00:00 66 1520 11.795 11.86
10:15:00 59 1147 11.79 11.82
10:30:00 43 1046 11.765 11.88
10:45:00 67 2859 11.75 11.87
11:00:00 34 609 11.72 11.77
11:15:00 75 975 11.745 11.82
11:30:00 30 721 11.76 11.79
11:45:00 50 1228 11.76 11.79
12:00:00 24 686 11.715 11.77
12:15:00 26 550 11.69 11.73
12:30:00 73 1144 11.6985 11.73
12:45:00 74 1761 11.715 11.75
13:00:00 65 754 11.715 11.75
13:15:00 89 1257 11.7306 11.78
13:30:00 65 726 11.73 11.79
13:45:00 51 455 11.767 11.85
14:00:00 48 451 11.8062 11.8499
14:15:00 59 956 11.8025 11.85
14:30:00 66 1551 11.82 11.84
14:45:00 79 1188 11.79 11.83
15:00:00 48 847 11.78 11.81
15:15:00 79 1378 11.78 11.805
15:30:00 89 1949 11.7963 11.835
15:45:00 128 4278 11.8 11.866
16:00:00 8 4077 11.84 11.84

Time	Number of Short Trades	Number of CCRN Shares Shorted	Lowest CCRN Selling Price	Highest CCRN Selling Price
09:30:00	22	1446	11.75	11.89
09:45:00	30	440	11.8	11.87
10:00:00	66	1520	11.795	11.86
10:15:00	59	1147	11.79	11.82
10:30:00	43	1046	11.765	11.88
10:45:00	67	2859	11.75	11.87
11:00:00	34	609	11.72	11.77
11:15:00	75	975	11.745	11.82
11:30:00	30	721	11.76	11.79
11:45:00	50	1228	11.76	11.79
12:00:00	24	686	11.715	11.77
12:15:00	26	550	11.69	11.73
12:30:00	73	1144	11.6985	11.73
12:45:00	74	1761	11.715	11.75
13:00:00	65	754	11.715	11.75
13:15:00	89	1257	11.7306	11.78
13:30:00	65	726	11.73	11.79
13:45:00	51	455	11.767	11.85
14:00:00	48	451	11.8062	11.8499
14:15:00	59	956	11.8025	11.85
14:30:00	66	1551	11.82	11.84
14:45:00	79	1188	11.79	11.83
15:00:00	48	847	11.78	11.81
15:15:00	79	1378	11.78	11.805
15:30:00	89	1949	11.7963	11.835
15:45:00	128	4278	11.8	11.866
16:00:00	8	4077	11.84	11.84
09:30:00	22	1446	11.75	11.89
09:45:00	30	440	11.8	11.87
10:00:00	66	1520	11.795	11.86
10:15:00	59	1147	11.79	11.82
10:30:00	43	1046	11.765	11.88
10:45:00	67	2859	11.75	11.87
11:00:00	34	609	11.72	11.77
11:15:00	75	975	11.745	11.82
11:30:00	30	721	11.76	11.79
11:45:00	50	1228	11.76	11.79
12:00:00	24	686	11.715	11.77
12:15:00	26	550	11.69	11.73
12:30:00	73	1144	11.6985	11.73
12:45:00	74	1761	11.715	11.75
13:00:00	65	754	11.715	11.75
13:15:00	89	1257	11.7306	11.78
13:30:00	65	726	11.73	11.79
13:45:00	51	455	11.767	11.85
14:00:00	48	451	11.8062	11.8499
14:15:00	59	956	11.8025	11.85
14:30:00	66	1551	11.82	11.84
14:45:00	79	1188	11.79	11.83
15:00:00	48	847	11.78	11.81
15:15:00	79	1378	11.78	11.805
15:30:00	89	1949	11.7963	11.835
15:45:00	128	4278	11.8	11.866
16:00:00	8	4077	11.84	11.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.