Short selling detail for CCRN on 2024-10-31

Stock Name	Cross Country Healthcare Inc
Ticker	CCRN(USD) NASDAQ

Time Number of Short Trades Number of CCRN Shares Shorted Lowest CCRN Selling Price Highest CCRN Selling Price
09:30:00 9 247 11.674 11.75
09:45:00 17 185 11.6 11.76
10:00:00 15 158 11.57 11.65
10:15:00 14 355 11.5715 11.6
10:30:00 14 125 11.54 11.5814
10:45:00 20 216 11.495 11.54
11:00:00 6 179 11.5094 11.52
11:15:00 15 236 11.5199 11.56
11:30:00 4 145 11.53 11.54
11:45:00 12 120 11.515 11.535
12:00:00 6 87 11.5099 11.53
12:15:00 14 1011 11.5 11.51
12:30:00 19 312 11.42 11.5
12:45:00 25 857 11.4 11.43
13:00:00 19 209 11.4191 11.48
13:15:00 16 245 11.4668 11.4949
13:30:00 27 330 11.43 11.475
13:45:00 21 791 11.42 11.48
14:00:00 16 257 11.4689 11.52
14:15:00 22 496 11.48 11.52
14:30:00 22 650 11.47 11.5
14:45:00 27 510 11.47 11.4911
15:00:00 26 896 11.4748 11.51
15:15:00 16 771 11.5 11.51
15:30:00 42 1329 11.475 11.51
15:45:00 117 5147 11.405 11.4827
16:00:00 9 1483 11.41 11.4125
09:30:00 9 247 11.674 11.75
09:45:00 17 185 11.6 11.76
10:00:00 15 158 11.57 11.65
10:15:00 14 355 11.5715 11.6
10:30:00 14 125 11.54 11.5814
10:45:00 20 216 11.495 11.54
11:00:00 6 179 11.5094 11.52
11:15:00 15 236 11.5199 11.56
11:30:00 4 145 11.53 11.54
11:45:00 12 120 11.515 11.535
12:00:00 6 87 11.5099 11.53
12:15:00 14 1011 11.5 11.51
12:30:00 19 312 11.42 11.5
12:45:00 25 857 11.4 11.43
13:00:00 19 209 11.4191 11.48
13:15:00 16 245 11.4668 11.4949
13:30:00 27 330 11.43 11.475
13:45:00 21 791 11.42 11.48
14:00:00 16 257 11.4689 11.52
14:15:00 22 496 11.48 11.52
14:30:00 22 650 11.47 11.5
14:45:00 27 510 11.47 11.4911
15:00:00 26 896 11.4748 11.51
15:15:00 16 771 11.5 11.51
15:30:00 42 1329 11.475 11.51
15:45:00 117 5147 11.405 11.4827
16:00:00 9 1483 11.41 11.4125

Time	Number of Short Trades	Number of CCRN Shares Shorted	Lowest CCRN Selling Price	Highest CCRN Selling Price
09:30:00	9	247	11.674	11.75
09:45:00	17	185	11.6	11.76
10:00:00	15	158	11.57	11.65
10:15:00	14	355	11.5715	11.6
10:30:00	14	125	11.54	11.5814
10:45:00	20	216	11.495	11.54
11:00:00	6	179	11.5094	11.52
11:15:00	15	236	11.5199	11.56
11:30:00	4	145	11.53	11.54
11:45:00	12	120	11.515	11.535
12:00:00	6	87	11.5099	11.53
12:15:00	14	1011	11.5	11.51
12:30:00	19	312	11.42	11.5
12:45:00	25	857	11.4	11.43
13:00:00	19	209	11.4191	11.48
13:15:00	16	245	11.4668	11.4949
13:30:00	27	330	11.43	11.475
13:45:00	21	791	11.42	11.48
14:00:00	16	257	11.4689	11.52
14:15:00	22	496	11.48	11.52
14:30:00	22	650	11.47	11.5
14:45:00	27	510	11.47	11.4911
15:00:00	26	896	11.4748	11.51
15:15:00	16	771	11.5	11.51
15:30:00	42	1329	11.475	11.51
15:45:00	117	5147	11.405	11.4827
16:00:00	9	1483	11.41	11.4125
09:30:00	9	247	11.674	11.75
09:45:00	17	185	11.6	11.76
10:00:00	15	158	11.57	11.65
10:15:00	14	355	11.5715	11.6
10:30:00	14	125	11.54	11.5814
10:45:00	20	216	11.495	11.54
11:00:00	6	179	11.5094	11.52
11:15:00	15	236	11.5199	11.56
11:30:00	4	145	11.53	11.54
11:45:00	12	120	11.515	11.535
12:00:00	6	87	11.5099	11.53
12:15:00	14	1011	11.5	11.51
12:30:00	19	312	11.42	11.5
12:45:00	25	857	11.4	11.43
13:00:00	19	209	11.4191	11.48
13:15:00	16	245	11.4668	11.4949
13:30:00	27	330	11.43	11.475
13:45:00	21	791	11.42	11.48
14:00:00	16	257	11.4689	11.52
14:15:00	22	496	11.48	11.52
14:30:00	22	650	11.47	11.5
14:45:00	27	510	11.47	11.4911
15:00:00	26	896	11.4748	11.51
15:15:00	16	771	11.5	11.51
15:30:00	42	1329	11.475	11.51
15:45:00	117	5147	11.405	11.4827
16:00:00	9	1483	11.41	11.4125

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.