Short selling detail for CDMO on 2024-10-17

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:30:00 8 217 10.19 10.3066
09:45:00 13 1805 10.13 10.1874
10:00:00 31 1316 10.1 10.18
10:15:00 29 2243 10.1 10.15
10:30:00 46 12101 10.1021 10.1663
10:45:00 21 1607 10.14 10.16
11:00:00 7 574 10.14 10.18
11:15:00 21 475 10.15 10.2
11:30:00 26 447 10.16 10.18
11:45:00 33 1469 10.15 10.25
12:00:00 23 774 10.21 10.25
12:15:00 12 443 10.22 10.25
12:30:00 13 607 10.17 10.23
12:45:00 12 249 10.18 10.205
13:00:00 16 928 10.185 10.2344
13:15:00 22 1652 10.18 10.22
13:30:00 18 708 10.2193 10.2696
13:45:00 11 89 10.2388 10.257
14:00:00 16 744 10.2 10.2669
14:15:00 8 564 10.18 10.245
14:30:00 14 1041 10.165 10.22
14:45:00 14 140 10.14 10.1658
15:00:00 27 325 10.15 10.16
15:15:00 48 5371 10.11 10.15
15:30:00 163 17126 10.1 10.1282
15:45:00 115 4618 10.11 10.175
16:00:00 2 506 10.15 10.15
09:30:00 8 217 10.19 10.3066
09:45:00 13 1805 10.13 10.1874
10:00:00 31 1316 10.1 10.18
10:15:00 29 2243 10.1 10.15
10:30:00 46 12101 10.1021 10.1663
10:45:00 21 1607 10.14 10.16
11:00:00 7 574 10.14 10.18
11:15:00 21 475 10.15 10.2
11:30:00 26 447 10.16 10.18
11:45:00 33 1469 10.15 10.25
12:00:00 23 774 10.21 10.25
12:15:00 12 443 10.22 10.25
12:30:00 13 607 10.17 10.23
12:45:00 12 249 10.18 10.205
13:00:00 16 928 10.185 10.2344
13:15:00 22 1652 10.18 10.22
13:30:00 18 708 10.2193 10.2696
13:45:00 11 89 10.2388 10.257
14:00:00 16 744 10.2 10.2669
14:15:00 8 564 10.18 10.245
14:30:00 14 1041 10.165 10.22
14:45:00 14 140 10.14 10.1658
15:00:00 27 325 10.15 10.16
15:15:00 48 5371 10.11 10.15
15:30:00 163 17126 10.1 10.1282
15:45:00 115 4618 10.11 10.175
16:00:00 2 506 10.15 10.15

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:30:00	8	217	10.19	10.3066
09:45:00	13	1805	10.13	10.1874
10:00:00	31	1316	10.1	10.18
10:15:00	29	2243	10.1	10.15
10:30:00	46	12101	10.1021	10.1663
10:45:00	21	1607	10.14	10.16
11:00:00	7	574	10.14	10.18
11:15:00	21	475	10.15	10.2
11:30:00	26	447	10.16	10.18
11:45:00	33	1469	10.15	10.25
12:00:00	23	774	10.21	10.25
12:15:00	12	443	10.22	10.25
12:30:00	13	607	10.17	10.23
12:45:00	12	249	10.18	10.205
13:00:00	16	928	10.185	10.2344
13:15:00	22	1652	10.18	10.22
13:30:00	18	708	10.2193	10.2696
13:45:00	11	89	10.2388	10.257
14:00:00	16	744	10.2	10.2669
14:15:00	8	564	10.18	10.245
14:30:00	14	1041	10.165	10.22
14:45:00	14	140	10.14	10.1658
15:00:00	27	325	10.15	10.16
15:15:00	48	5371	10.11	10.15
15:30:00	163	17126	10.1	10.1282
15:45:00	115	4618	10.11	10.175
16:00:00	2	506	10.15	10.15
09:30:00	8	217	10.19	10.3066
09:45:00	13	1805	10.13	10.1874
10:00:00	31	1316	10.1	10.18
10:15:00	29	2243	10.1	10.15
10:30:00	46	12101	10.1021	10.1663
10:45:00	21	1607	10.14	10.16
11:00:00	7	574	10.14	10.18
11:15:00	21	475	10.15	10.2
11:30:00	26	447	10.16	10.18
11:45:00	33	1469	10.15	10.25
12:00:00	23	774	10.21	10.25
12:15:00	12	443	10.22	10.25
12:30:00	13	607	10.17	10.23
12:45:00	12	249	10.18	10.205
13:00:00	16	928	10.185	10.2344
13:15:00	22	1652	10.18	10.22
13:30:00	18	708	10.2193	10.2696
13:45:00	11	89	10.2388	10.257
14:00:00	16	744	10.2	10.2669
14:15:00	8	564	10.18	10.245
14:30:00	14	1041	10.165	10.22
14:45:00	14	140	10.14	10.1658
15:00:00	27	325	10.15	10.16
15:15:00	48	5371	10.11	10.15
15:30:00	163	17126	10.1	10.1282
15:45:00	115	4618	10.11	10.175
16:00:00	2	506	10.15	10.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.