Short selling detail for CDMO on 2024-10-18

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:30:00 7 409 10.2098 10.44
09:45:00 6 454 10.34 10.38
10:00:00 7 275 10.24 10.2655
10:15:00 18 2334 10.215 10.3
10:30:00 13 1354 10.21 10.25
10:45:00 16 641 10.17 10.24
11:00:00 30 580 10.13 10.2
11:15:00 18 2630 10.12 10.1514
11:30:00 20 667 10.1319 10.1984
11:45:00 19 738 10.15 10.19
12:00:00 27 3080 10.1781 10.28
12:15:00 14 1189 10.22 10.27
12:30:00 24 1127 10.2502 10.32
12:45:00 22 705 10.26 10.294
13:00:00 17 563 10.23 10.255
13:15:00 25 613 10.19 10.245
13:30:00 15 541 10.2 10.22
13:45:00 12 183 10.17 10.22
14:00:00 25 634 10.15 10.2
14:15:00 20 438 10.15 10.2
14:30:00 36 1959 10.14 10.17
14:45:00 36 338 10.1503 10.17
15:00:00 30 1690 10.145 10.18
15:15:00 12 400 10.1727 10.2399
15:30:00 59 2558 10.2115 10.2792
15:45:00 137 4414 10.16 10.27
16:00:00 5 6045 10.15 10.15
09:30:00 7 409 10.2098 10.44
09:45:00 6 454 10.34 10.38
10:00:00 7 275 10.24 10.2655
10:15:00 18 2334 10.215 10.3
10:30:00 13 1354 10.21 10.25
10:45:00 16 641 10.17 10.24
11:00:00 30 580 10.13 10.2
11:15:00 18 2630 10.12 10.1514
11:30:00 20 667 10.1319 10.1984
11:45:00 19 738 10.15 10.19
12:00:00 27 3080 10.1781 10.28
12:15:00 14 1189 10.22 10.27
12:30:00 24 1127 10.2502 10.32
12:45:00 22 705 10.26 10.294
13:00:00 17 563 10.23 10.255
13:15:00 25 613 10.19 10.245
13:30:00 15 541 10.2 10.22
13:45:00 12 183 10.17 10.22
14:00:00 25 634 10.15 10.2
14:15:00 20 438 10.15 10.2
14:30:00 36 1959 10.14 10.17
14:45:00 36 338 10.1503 10.17
15:00:00 30 1690 10.145 10.18
15:15:00 12 400 10.1727 10.2399
15:30:00 59 2558 10.2115 10.2792
15:45:00 137 4414 10.16 10.27
16:00:00 5 6045 10.15 10.15

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:30:00	7	409	10.2098	10.44
09:45:00	6	454	10.34	10.38
10:00:00	7	275	10.24	10.2655
10:15:00	18	2334	10.215	10.3
10:30:00	13	1354	10.21	10.25
10:45:00	16	641	10.17	10.24
11:00:00	30	580	10.13	10.2
11:15:00	18	2630	10.12	10.1514
11:30:00	20	667	10.1319	10.1984
11:45:00	19	738	10.15	10.19
12:00:00	27	3080	10.1781	10.28
12:15:00	14	1189	10.22	10.27
12:30:00	24	1127	10.2502	10.32
12:45:00	22	705	10.26	10.294
13:00:00	17	563	10.23	10.255
13:15:00	25	613	10.19	10.245
13:30:00	15	541	10.2	10.22
13:45:00	12	183	10.17	10.22
14:00:00	25	634	10.15	10.2
14:15:00	20	438	10.15	10.2
14:30:00	36	1959	10.14	10.17
14:45:00	36	338	10.1503	10.17
15:00:00	30	1690	10.145	10.18
15:15:00	12	400	10.1727	10.2399
15:30:00	59	2558	10.2115	10.2792
15:45:00	137	4414	10.16	10.27
16:00:00	5	6045	10.15	10.15
09:30:00	7	409	10.2098	10.44
09:45:00	6	454	10.34	10.38
10:00:00	7	275	10.24	10.2655
10:15:00	18	2334	10.215	10.3
10:30:00	13	1354	10.21	10.25
10:45:00	16	641	10.17	10.24
11:00:00	30	580	10.13	10.2
11:15:00	18	2630	10.12	10.1514
11:30:00	20	667	10.1319	10.1984
11:45:00	19	738	10.15	10.19
12:00:00	27	3080	10.1781	10.28
12:15:00	14	1189	10.22	10.27
12:30:00	24	1127	10.2502	10.32
12:45:00	22	705	10.26	10.294
13:00:00	17	563	10.23	10.255
13:15:00	25	613	10.19	10.245
13:30:00	15	541	10.2	10.22
13:45:00	12	183	10.17	10.22
14:00:00	25	634	10.15	10.2
14:15:00	20	438	10.15	10.2
14:30:00	36	1959	10.14	10.17
14:45:00	36	338	10.1503	10.17
15:00:00	30	1690	10.145	10.18
15:15:00	12	400	10.1727	10.2399
15:30:00	59	2558	10.2115	10.2792
15:45:00	137	4414	10.16	10.27
16:00:00	5	6045	10.15	10.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.