Short selling detail for CDMO on 2024-10-21

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:30:00 17 974 10.0924 10.3093
09:45:00 13 208 10.1582 10.22
10:00:00 26 3476 10.13 10.164
10:15:00 13 867 10.13 10.1614
10:30:00 60 5636 10.09 10.1392
10:45:00 121 9808 10.08 10.1
11:00:00 45 4741 10.065 10.1
11:15:00 62 4874 10.06 10.1
11:30:00 43 2007 10.0525 10.1077
11:45:00 18 308 10.0974 10.1324
12:00:00 32 3042 10.1 10.145
12:15:00 32 2885 10.095 10.132
12:30:00 12 403 10.06 10.0995
12:45:00 15 614 10.05 10.0741
13:00:00 25 297 10.05 10.0618
13:15:00 21 468 10.04 10.07
13:30:00 93 8753 10.0101 10.0584
13:45:00 39 3945 10.02 10.11
14:00:00 18 520 10.0824 10.1135
14:15:00 15 672 10.1 10.14
14:30:00 43 1177 10.11 10.14
14:45:00 18 629 10.115 10.18
15:00:00 16 159 10.1708 10.21
15:15:00 45 1382 10.15 10.1844
15:30:00 75 4773 10.14 10.18
15:45:00 164 15016 10.04 10.2
16:00:00 4 6339 10.04 10.04
09:30:00 17 974 10.0924 10.3093
09:45:00 13 208 10.1582 10.22
10:00:00 26 3476 10.13 10.164
10:15:00 13 867 10.13 10.1614
10:30:00 60 5636 10.09 10.1392
10:45:00 121 9808 10.08 10.1
11:00:00 45 4741 10.065 10.1
11:15:00 62 4874 10.06 10.1
11:30:00 43 2007 10.0525 10.1077
11:45:00 18 308 10.0974 10.1324
12:00:00 32 3042 10.1 10.145
12:15:00 32 2885 10.095 10.132
12:30:00 12 403 10.06 10.0995
12:45:00 15 614 10.05 10.0741
13:00:00 25 297 10.05 10.0618
13:15:00 21 468 10.04 10.07
13:30:00 93 8753 10.0101 10.0584
13:45:00 39 3945 10.02 10.11
14:00:00 18 520 10.0824 10.1135
14:15:00 15 672 10.1 10.14
14:30:00 43 1177 10.11 10.14
14:45:00 18 629 10.115 10.18
15:00:00 16 159 10.1708 10.21
15:15:00 45 1382 10.15 10.1844
15:30:00 75 4773 10.14 10.18
15:45:00 164 15016 10.04 10.2
16:00:00 4 6339 10.04 10.04

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:30:00	17	974	10.0924	10.3093
09:45:00	13	208	10.1582	10.22
10:00:00	26	3476	10.13	10.164
10:15:00	13	867	10.13	10.1614
10:30:00	60	5636	10.09	10.1392
10:45:00	121	9808	10.08	10.1
11:00:00	45	4741	10.065	10.1
11:15:00	62	4874	10.06	10.1
11:30:00	43	2007	10.0525	10.1077
11:45:00	18	308	10.0974	10.1324
12:00:00	32	3042	10.1	10.145
12:15:00	32	2885	10.095	10.132
12:30:00	12	403	10.06	10.0995
12:45:00	15	614	10.05	10.0741
13:00:00	25	297	10.05	10.0618
13:15:00	21	468	10.04	10.07
13:30:00	93	8753	10.0101	10.0584
13:45:00	39	3945	10.02	10.11
14:00:00	18	520	10.0824	10.1135
14:15:00	15	672	10.1	10.14
14:30:00	43	1177	10.11	10.14
14:45:00	18	629	10.115	10.18
15:00:00	16	159	10.1708	10.21
15:15:00	45	1382	10.15	10.1844
15:30:00	75	4773	10.14	10.18
15:45:00	164	15016	10.04	10.2
16:00:00	4	6339	10.04	10.04
09:30:00	17	974	10.0924	10.3093
09:45:00	13	208	10.1582	10.22
10:00:00	26	3476	10.13	10.164
10:15:00	13	867	10.13	10.1614
10:30:00	60	5636	10.09	10.1392
10:45:00	121	9808	10.08	10.1
11:00:00	45	4741	10.065	10.1
11:15:00	62	4874	10.06	10.1
11:30:00	43	2007	10.0525	10.1077
11:45:00	18	308	10.0974	10.1324
12:00:00	32	3042	10.1	10.145
12:15:00	32	2885	10.095	10.132
12:30:00	12	403	10.06	10.0995
12:45:00	15	614	10.05	10.0741
13:00:00	25	297	10.05	10.0618
13:15:00	21	468	10.04	10.07
13:30:00	93	8753	10.0101	10.0584
13:45:00	39	3945	10.02	10.11
14:00:00	18	520	10.0824	10.1135
14:15:00	15	672	10.1	10.14
14:30:00	43	1177	10.11	10.14
14:45:00	18	629	10.115	10.18
15:00:00	16	159	10.1708	10.21
15:15:00	45	1382	10.15	10.1844
15:30:00	75	4773	10.14	10.18
15:45:00	164	15016	10.04	10.2
16:00:00	4	6339	10.04	10.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.