Short selling detail for CDMO on 2024-10-22

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:30:00 71 19574 10.03 10.17
09:45:00 39 5761 10.095 10.175
10:00:00 20 1088 10.143 10.19
10:15:00 18 2751 10.15 10.2
10:30:00 11 596 10.1687 10.23
10:45:00 43 7145 10.205 10.25
11:00:00 27 674 10.1456 10.23
11:15:00 20 50661 10.15 10.2095
11:30:00 17 1189 10.2099 10.29
11:45:00 24 1376 10.2884 10.36
12:00:00 29 3113 10.3401 10.52
12:15:00 22 3022 10.381 10.5011
12:30:00 18 806 10.38 10.43
12:45:00 38 2455 10.306 10.4
13:00:00 15 1700 10.33 10.41
13:15:00 24 870 10.36 10.4052
13:30:00 39 6340 10.38 10.45
13:45:00 34 3808 10.38 10.45
14:00:00 18 1756 10.38 10.41
14:15:00 37 3478 10.39 10.45
14:30:00 53 3498 10.41 10.47
14:45:00 46 3017 10.33 10.44
15:00:00 23 5333 10.34 10.39
15:15:00 34 1552 10.33 10.3762
15:30:00 40 2633 10.36 10.41
15:45:00 51 5259 10.4 10.45
16:00:00 4 2867 10.43 10.43
09:30:00 71 19574 10.03 10.17
09:45:00 39 5761 10.095 10.175
10:00:00 20 1088 10.143 10.19
10:15:00 18 2751 10.15 10.2
10:30:00 11 596 10.1687 10.23
10:45:00 43 7145 10.205 10.25
11:00:00 27 674 10.1456 10.23
11:15:00 20 50661 10.15 10.2095
11:30:00 17 1189 10.2099 10.29
11:45:00 24 1376 10.2884 10.36
12:00:00 29 3113 10.3401 10.52
12:15:00 22 3022 10.381 10.5011
12:30:00 18 806 10.38 10.43
12:45:00 38 2455 10.306 10.4
13:00:00 15 1700 10.33 10.41
13:15:00 24 870 10.36 10.4052
13:30:00 39 6340 10.38 10.45
13:45:00 34 3808 10.38 10.45
14:00:00 18 1756 10.38 10.41
14:15:00 37 3478 10.39 10.45
14:30:00 53 3498 10.41 10.47
14:45:00 46 3017 10.33 10.44
15:00:00 23 5333 10.34 10.39
15:15:00 34 1552 10.33 10.3762
15:30:00 40 2633 10.36 10.41
15:45:00 51 5259 10.4 10.45
16:00:00 4 2867 10.43 10.43

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:30:00	71	19574	10.03	10.17
09:45:00	39	5761	10.095	10.175
10:00:00	20	1088	10.143	10.19
10:15:00	18	2751	10.15	10.2
10:30:00	11	596	10.1687	10.23
10:45:00	43	7145	10.205	10.25
11:00:00	27	674	10.1456	10.23
11:15:00	20	50661	10.15	10.2095
11:30:00	17	1189	10.2099	10.29
11:45:00	24	1376	10.2884	10.36
12:00:00	29	3113	10.3401	10.52
12:15:00	22	3022	10.381	10.5011
12:30:00	18	806	10.38	10.43
12:45:00	38	2455	10.306	10.4
13:00:00	15	1700	10.33	10.41
13:15:00	24	870	10.36	10.4052
13:30:00	39	6340	10.38	10.45
13:45:00	34	3808	10.38	10.45
14:00:00	18	1756	10.38	10.41
14:15:00	37	3478	10.39	10.45
14:30:00	53	3498	10.41	10.47
14:45:00	46	3017	10.33	10.44
15:00:00	23	5333	10.34	10.39
15:15:00	34	1552	10.33	10.3762
15:30:00	40	2633	10.36	10.41
15:45:00	51	5259	10.4	10.45
16:00:00	4	2867	10.43	10.43
09:30:00	71	19574	10.03	10.17
09:45:00	39	5761	10.095	10.175
10:00:00	20	1088	10.143	10.19
10:15:00	18	2751	10.15	10.2
10:30:00	11	596	10.1687	10.23
10:45:00	43	7145	10.205	10.25
11:00:00	27	674	10.1456	10.23
11:15:00	20	50661	10.15	10.2095
11:30:00	17	1189	10.2099	10.29
11:45:00	24	1376	10.2884	10.36
12:00:00	29	3113	10.3401	10.52
12:15:00	22	3022	10.381	10.5011
12:30:00	18	806	10.38	10.43
12:45:00	38	2455	10.306	10.4
13:00:00	15	1700	10.33	10.41
13:15:00	24	870	10.36	10.4052
13:30:00	39	6340	10.38	10.45
13:45:00	34	3808	10.38	10.45
14:00:00	18	1756	10.38	10.41
14:15:00	37	3478	10.39	10.45
14:30:00	53	3498	10.41	10.47
14:45:00	46	3017	10.33	10.44
15:00:00	23	5333	10.34	10.39
15:15:00	34	1552	10.33	10.3762
15:30:00	40	2633	10.36	10.41
15:45:00	51	5259	10.4	10.45
16:00:00	4	2867	10.43	10.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.