Short selling detail for CDMO on 2024-10-23

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:30:00 15 510 10.31 10.41
09:45:00 8 711 10.28 10.315
10:00:00 15 1027 10.23 10.3087
10:15:00 14 781 10.23 10.2573
10:30:00 24 3727 10.18 10.25
10:45:00 16 741 10.14 10.1937
11:00:00 67 17454 10.13 10.2
11:15:00 11 813 10.145 10.169
11:30:00 22 468 10.1544 10.22
11:45:00 18 1200 10.15 10.215
12:00:00 41 2155 10.13 10.17
12:15:00 37 2223 10.05 10.1493
12:30:00 72 862 10.13 10.1684
12:45:00 78 1225 10.15 10.17
13:00:00 69 5801 10.16 10.225
13:15:00 44 2423 10.16 10.21
13:30:00 38 528 10.16 10.1985
13:45:00 74 3437 10.15 10.1873
14:00:00 76 5060 10.17 10.335
14:15:00 53 2460 10.25 10.37
14:30:00 67 1705 10.3103 10.41
14:45:00 42 600 10.37 10.41
15:00:00 40 1938 10.3876 10.4576
15:15:00 68 1662 10.4051 10.53
15:30:00 45 1436 10.4841 10.54
15:45:00 144 117090 10.34 10.5327
16:00:00 11 4805 10.36 10.36
09:30:00 15 510 10.31 10.41
09:45:00 8 711 10.28 10.315
10:00:00 15 1027 10.23 10.3087
10:15:00 14 781 10.23 10.2573
10:30:00 24 3727 10.18 10.25
10:45:00 16 741 10.14 10.1937
11:00:00 67 17454 10.13 10.2
11:15:00 11 813 10.145 10.169
11:30:00 22 468 10.1544 10.22
11:45:00 18 1200 10.15 10.215
12:00:00 41 2155 10.13 10.17
12:15:00 37 2223 10.05 10.1493
12:30:00 72 862 10.13 10.1684
12:45:00 78 1225 10.15 10.17
13:00:00 69 5801 10.16 10.225
13:15:00 44 2423 10.16 10.21
13:30:00 38 528 10.16 10.1985
13:45:00 74 3437 10.15 10.1873
14:00:00 76 5060 10.17 10.335
14:15:00 53 2460 10.25 10.37
14:30:00 67 1705 10.3103 10.41
14:45:00 42 600 10.37 10.41
15:00:00 40 1938 10.3876 10.4576
15:15:00 68 1662 10.4051 10.53
15:30:00 45 1436 10.4841 10.54
15:45:00 144 117090 10.34 10.5327
16:00:00 11 4805 10.36 10.36

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:30:00	15	510	10.31	10.41
09:45:00	8	711	10.28	10.315
10:00:00	15	1027	10.23	10.3087
10:15:00	14	781	10.23	10.2573
10:30:00	24	3727	10.18	10.25
10:45:00	16	741	10.14	10.1937
11:00:00	67	17454	10.13	10.2
11:15:00	11	813	10.145	10.169
11:30:00	22	468	10.1544	10.22
11:45:00	18	1200	10.15	10.215
12:00:00	41	2155	10.13	10.17
12:15:00	37	2223	10.05	10.1493
12:30:00	72	862	10.13	10.1684
12:45:00	78	1225	10.15	10.17
13:00:00	69	5801	10.16	10.225
13:15:00	44	2423	10.16	10.21
13:30:00	38	528	10.16	10.1985
13:45:00	74	3437	10.15	10.1873
14:00:00	76	5060	10.17	10.335
14:15:00	53	2460	10.25	10.37
14:30:00	67	1705	10.3103	10.41
14:45:00	42	600	10.37	10.41
15:00:00	40	1938	10.3876	10.4576
15:15:00	68	1662	10.4051	10.53
15:30:00	45	1436	10.4841	10.54
15:45:00	144	117090	10.34	10.5327
16:00:00	11	4805	10.36	10.36
09:30:00	15	510	10.31	10.41
09:45:00	8	711	10.28	10.315
10:00:00	15	1027	10.23	10.3087
10:15:00	14	781	10.23	10.2573
10:30:00	24	3727	10.18	10.25
10:45:00	16	741	10.14	10.1937
11:00:00	67	17454	10.13	10.2
11:15:00	11	813	10.145	10.169
11:30:00	22	468	10.1544	10.22
11:45:00	18	1200	10.15	10.215
12:00:00	41	2155	10.13	10.17
12:15:00	37	2223	10.05	10.1493
12:30:00	72	862	10.13	10.1684
12:45:00	78	1225	10.15	10.17
13:00:00	69	5801	10.16	10.225
13:15:00	44	2423	10.16	10.21
13:30:00	38	528	10.16	10.1985
13:45:00	74	3437	10.15	10.1873
14:00:00	76	5060	10.17	10.335
14:15:00	53	2460	10.25	10.37
14:30:00	67	1705	10.3103	10.41
14:45:00	42	600	10.37	10.41
15:00:00	40	1938	10.3876	10.4576
15:15:00	68	1662	10.4051	10.53
15:30:00	45	1436	10.4841	10.54
15:45:00	144	117090	10.34	10.5327
16:00:00	11	4805	10.36	10.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.