Short selling detail for CDMO on 2024-10-24

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:30:00 16 345 10.4081 10.7319
09:45:00 15 13704 10.32 10.47
10:00:00 22 1529 10.1806 10.32
10:15:00 21 1208 10.14 10.2393
10:30:00 16 574 10.16 10.205
10:45:00 23 1603 10.16 10.2
11:00:00 12 550 10.1368 10.18
11:15:00 50 6761 10.08 10.1566
11:30:00 74 7454 10.07 10.11
11:45:00 18 613 10.0945 10.14
12:00:00 71 11438 10.06 10.1004
12:15:00 38 3863 10.0719 10.11
12:30:00 29 712 10.09 10.12
12:45:00 23 784 10.09 10.115
13:00:00 23 2139 10.08 10.12
13:15:00 40 2753 10.03 10.0979
13:30:00 26 2238 9.985 10.0399
13:45:00 36 4633 10.0017 10.125
14:00:00 31 5795 10.1035 10.15
14:15:00 20 1435 10.145 10.19
14:30:00 22 4985 10.14 10.18
14:45:00 28 2421 10.1346 10.18
15:00:00 44 7515 10.115 10.1658
15:15:00 13 406 10.1346 10.16
15:30:00 37 2506 10.12 10.16
15:45:00 150 285955 10.11 10.26
16:00:00 1 1798 10.21 10.21
09:30:00 16 345 10.4081 10.7319
09:45:00 15 13704 10.32 10.47
10:00:00 22 1529 10.1806 10.32
10:15:00 21 1208 10.14 10.2393
10:30:00 16 574 10.16 10.205
10:45:00 23 1603 10.16 10.2
11:00:00 12 550 10.1368 10.18
11:15:00 50 6761 10.08 10.1566
11:30:00 74 7454 10.07 10.11
11:45:00 18 613 10.0945 10.14
12:00:00 71 11438 10.06 10.1004
12:15:00 38 3863 10.0719 10.11
12:30:00 29 712 10.09 10.12
12:45:00 23 784 10.09 10.115
13:00:00 23 2139 10.08 10.12
13:15:00 40 2753 10.03 10.0979
13:30:00 26 2238 9.985 10.0399
13:45:00 36 4633 10.0017 10.125
14:00:00 31 5795 10.1035 10.15
14:15:00 20 1435 10.145 10.19
14:30:00 22 4985 10.14 10.18
14:45:00 28 2421 10.1346 10.18
15:00:00 44 7515 10.115 10.1658
15:15:00 13 406 10.1346 10.16
15:30:00 37 2506 10.12 10.16
15:45:00 150 285955 10.11 10.26
16:00:00 1 1798 10.21 10.21

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:30:00	16	345	10.4081	10.7319
09:45:00	15	13704	10.32	10.47
10:00:00	22	1529	10.1806	10.32
10:15:00	21	1208	10.14	10.2393
10:30:00	16	574	10.16	10.205
10:45:00	23	1603	10.16	10.2
11:00:00	12	550	10.1368	10.18
11:15:00	50	6761	10.08	10.1566
11:30:00	74	7454	10.07	10.11
11:45:00	18	613	10.0945	10.14
12:00:00	71	11438	10.06	10.1004
12:15:00	38	3863	10.0719	10.11
12:30:00	29	712	10.09	10.12
12:45:00	23	784	10.09	10.115
13:00:00	23	2139	10.08	10.12
13:15:00	40	2753	10.03	10.0979
13:30:00	26	2238	9.985	10.0399
13:45:00	36	4633	10.0017	10.125
14:00:00	31	5795	10.1035	10.15
14:15:00	20	1435	10.145	10.19
14:30:00	22	4985	10.14	10.18
14:45:00	28	2421	10.1346	10.18
15:00:00	44	7515	10.115	10.1658
15:15:00	13	406	10.1346	10.16
15:30:00	37	2506	10.12	10.16
15:45:00	150	285955	10.11	10.26
16:00:00	1	1798	10.21	10.21
09:30:00	16	345	10.4081	10.7319
09:45:00	15	13704	10.32	10.47
10:00:00	22	1529	10.1806	10.32
10:15:00	21	1208	10.14	10.2393
10:30:00	16	574	10.16	10.205
10:45:00	23	1603	10.16	10.2
11:00:00	12	550	10.1368	10.18
11:15:00	50	6761	10.08	10.1566
11:30:00	74	7454	10.07	10.11
11:45:00	18	613	10.0945	10.14
12:00:00	71	11438	10.06	10.1004
12:15:00	38	3863	10.0719	10.11
12:30:00	29	712	10.09	10.12
12:45:00	23	784	10.09	10.115
13:00:00	23	2139	10.08	10.12
13:15:00	40	2753	10.03	10.0979
13:30:00	26	2238	9.985	10.0399
13:45:00	36	4633	10.0017	10.125
14:00:00	31	5795	10.1035	10.15
14:15:00	20	1435	10.145	10.19
14:30:00	22	4985	10.14	10.18
14:45:00	28	2421	10.1346	10.18
15:00:00	44	7515	10.115	10.1658
15:15:00	13	406	10.1346	10.16
15:30:00	37	2506	10.12	10.16
15:45:00	150	285955	10.11	10.26
16:00:00	1	1798	10.21	10.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.