Short selling detail for CDMO on 2024-10-25

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:30:00 12 1711 10.15 10.27
09:45:00 37 4360 10.23 10.41
10:00:00 34 2200 10.3262 10.45
10:15:00 80 6624 10.3841 10.69
10:30:00 52 2150 10.506 10.645
10:45:00 44 904 10.52 10.6
11:00:00 28 2562 10.46 10.5527
11:15:00 36 2388 10.34 10.4443
11:30:00 46 403 10.2703 10.3752
11:45:00 27 1913 10.26 10.34
12:00:00 19 623 10.305 10.35
12:15:00 18 800 10.295 10.36
12:30:00 14 168 10.25 10.3165
12:45:00 12 199 10.15 10.26
13:00:00 23 273 10.08 10.1873
13:15:00 17 615 10.04 10.128
13:30:00 19 595 10.03 10.0594
13:45:00 5 174 10.02 10.08
14:00:00 33 306 10.0059 10.0525
14:15:00 33 104 10.02 10.07
14:30:00 31 114 10.025 10.07
14:45:00 42 454 10 10.0699
15:00:00 28 1029 9.95 10.01
15:15:00 32 740 9.88 10.0524
15:30:00 68 3143 9.89 10
15:45:00 165 15334 9.985 10.07
16:00:00 2 495 10 10
09:30:00 12 1711 10.15 10.27
09:45:00 37 4360 10.23 10.41
10:00:00 34 2200 10.3262 10.45
10:15:00 80 6624 10.3841 10.69
10:30:00 52 2150 10.506 10.645
10:45:00 44 904 10.52 10.6
11:00:00 28 2562 10.46 10.5527
11:15:00 36 2388 10.34 10.4443
11:30:00 46 403 10.2703 10.3752
11:45:00 27 1913 10.26 10.34
12:00:00 19 623 10.305 10.35
12:15:00 18 800 10.295 10.36
12:30:00 14 168 10.25 10.3165
12:45:00 12 199 10.15 10.26
13:00:00 23 273 10.08 10.1873
13:15:00 17 615 10.04 10.128
13:30:00 19 595 10.03 10.0594
13:45:00 5 174 10.02 10.08
14:00:00 33 306 10.0059 10.0525
14:15:00 33 104 10.02 10.07
14:30:00 31 114 10.025 10.07
14:45:00 42 454 10 10.0699
15:00:00 28 1029 9.95 10.01
15:15:00 32 740 9.88 10.0524
15:30:00 68 3143 9.89 10
15:45:00 165 15334 9.985 10.07
16:00:00 2 495 10 10

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:30:00	12	1711	10.15	10.27
09:45:00	37	4360	10.23	10.41
10:00:00	34	2200	10.3262	10.45
10:15:00	80	6624	10.3841	10.69
10:30:00	52	2150	10.506	10.645
10:45:00	44	904	10.52	10.6
11:00:00	28	2562	10.46	10.5527
11:15:00	36	2388	10.34	10.4443
11:30:00	46	403	10.2703	10.3752
11:45:00	27	1913	10.26	10.34
12:00:00	19	623	10.305	10.35
12:15:00	18	800	10.295	10.36
12:30:00	14	168	10.25	10.3165
12:45:00	12	199	10.15	10.26
13:00:00	23	273	10.08	10.1873
13:15:00	17	615	10.04	10.128
13:30:00	19	595	10.03	10.0594
13:45:00	5	174	10.02	10.08
14:00:00	33	306	10.0059	10.0525
14:15:00	33	104	10.02	10.07
14:30:00	31	114	10.025	10.07
14:45:00	42	454	10	10.0699
15:00:00	28	1029	9.95	10.01
15:15:00	32	740	9.88	10.0524
15:30:00	68	3143	9.89	10
15:45:00	165	15334	9.985	10.07
16:00:00	2	495	10	10
09:30:00	12	1711	10.15	10.27
09:45:00	37	4360	10.23	10.41
10:00:00	34	2200	10.3262	10.45
10:15:00	80	6624	10.3841	10.69
10:30:00	52	2150	10.506	10.645
10:45:00	44	904	10.52	10.6
11:00:00	28	2562	10.46	10.5527
11:15:00	36	2388	10.34	10.4443
11:30:00	46	403	10.2703	10.3752
11:45:00	27	1913	10.26	10.34
12:00:00	19	623	10.305	10.35
12:15:00	18	800	10.295	10.36
12:30:00	14	168	10.25	10.3165
12:45:00	12	199	10.15	10.26
13:00:00	23	273	10.08	10.1873
13:15:00	17	615	10.04	10.128
13:30:00	19	595	10.03	10.0594
13:45:00	5	174	10.02	10.08
14:00:00	33	306	10.0059	10.0525
14:15:00	33	104	10.02	10.07
14:30:00	31	114	10.025	10.07
14:45:00	42	454	10	10.0699
15:00:00	28	1029	9.95	10.01
15:15:00	32	740	9.88	10.0524
15:30:00	68	3143	9.89	10
15:45:00	165	15334	9.985	10.07
16:00:00	2	495	10	10

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.