Short selling detail for CDMO on 2024-10-28

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:00:00 1 1 10 10
09:30:00 33 1716 10.06 10.46
09:45:00 33 793 10.25 10.34
10:00:00 80 4398 10.23 10.39
10:15:00 56 1901 10.29 10.38
10:30:00 67 1952 10.27 10.41
10:45:00 62 885 10.32 10.365
11:00:00 54 871 10.305 10.35
11:15:00 25 608 10.26 10.3217
11:30:00 20 1051 10.2731 10.295
11:45:00 20 673 10.26 10.286
12:00:00 14 79 10.24 10.27
12:15:00 19 433 10.23 10.265
12:30:00 40 1349 10.2076 10.2351
12:45:00 46 3886 10.2151 10.28
13:00:00 36 660 10.2323 10.285
13:15:00 34 494 10.26 10.29
13:30:00 50 2303 10.15 10.2798
13:45:00 40 304 10.15 10.1733
14:00:00 34 616 10.1485 10.17
14:15:00 44 1860 10.11 10.1536
14:30:00 32 1689 10.1258 10.1499
14:45:00 34 972 10.1 10.14
15:00:00 25 841 10.07 10.1202
15:15:00 24 766 10.0893 10.16
15:30:00 58 1517 10.1495 10.1991
15:45:00 96 4804 10.1 10.1988
16:00:00 3 6087 10.1 10.1
09:00:00 1 1 10 10
09:30:00 33 1716 10.06 10.46
09:45:00 33 793 10.25 10.34
10:00:00 80 4398 10.23 10.39
10:15:00 56 1901 10.29 10.38
10:30:00 67 1952 10.27 10.41
10:45:00 62 885 10.32 10.365
11:00:00 54 871 10.305 10.35
11:15:00 25 608 10.26 10.3217
11:30:00 20 1051 10.2731 10.295
11:45:00 20 673 10.26 10.286
12:00:00 14 79 10.24 10.27
12:15:00 19 433 10.23 10.265
12:30:00 40 1349 10.2076 10.2351
12:45:00 46 3886 10.2151 10.28
13:00:00 36 660 10.2323 10.285
13:15:00 34 494 10.26 10.29
13:30:00 50 2303 10.15 10.2798
13:45:00 40 304 10.15 10.1733
14:00:00 34 616 10.1485 10.17
14:15:00 44 1860 10.11 10.1536
14:30:00 32 1689 10.1258 10.1499
14:45:00 34 972 10.1 10.14
15:00:00 25 841 10.07 10.1202
15:15:00 24 766 10.0893 10.16
15:30:00 58 1517 10.1495 10.1991
15:45:00 96 4804 10.1 10.1988
16:00:00 3 6087 10.1 10.1

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:00:00	1	1	10	10
09:30:00	33	1716	10.06	10.46
09:45:00	33	793	10.25	10.34
10:00:00	80	4398	10.23	10.39
10:15:00	56	1901	10.29	10.38
10:30:00	67	1952	10.27	10.41
10:45:00	62	885	10.32	10.365
11:00:00	54	871	10.305	10.35
11:15:00	25	608	10.26	10.3217
11:30:00	20	1051	10.2731	10.295
11:45:00	20	673	10.26	10.286
12:00:00	14	79	10.24	10.27
12:15:00	19	433	10.23	10.265
12:30:00	40	1349	10.2076	10.2351
12:45:00	46	3886	10.2151	10.28
13:00:00	36	660	10.2323	10.285
13:15:00	34	494	10.26	10.29
13:30:00	50	2303	10.15	10.2798
13:45:00	40	304	10.15	10.1733
14:00:00	34	616	10.1485	10.17
14:15:00	44	1860	10.11	10.1536
14:30:00	32	1689	10.1258	10.1499
14:45:00	34	972	10.1	10.14
15:00:00	25	841	10.07	10.1202
15:15:00	24	766	10.0893	10.16
15:30:00	58	1517	10.1495	10.1991
15:45:00	96	4804	10.1	10.1988
16:00:00	3	6087	10.1	10.1
09:00:00	1	1	10	10
09:30:00	33	1716	10.06	10.46
09:45:00	33	793	10.25	10.34
10:00:00	80	4398	10.23	10.39
10:15:00	56	1901	10.29	10.38
10:30:00	67	1952	10.27	10.41
10:45:00	62	885	10.32	10.365
11:00:00	54	871	10.305	10.35
11:15:00	25	608	10.26	10.3217
11:30:00	20	1051	10.2731	10.295
11:45:00	20	673	10.26	10.286
12:00:00	14	79	10.24	10.27
12:15:00	19	433	10.23	10.265
12:30:00	40	1349	10.2076	10.2351
12:45:00	46	3886	10.2151	10.28
13:00:00	36	660	10.2323	10.285
13:15:00	34	494	10.26	10.29
13:30:00	50	2303	10.15	10.2798
13:45:00	40	304	10.15	10.1733
14:00:00	34	616	10.1485	10.17
14:15:00	44	1860	10.11	10.1536
14:30:00	32	1689	10.1258	10.1499
14:45:00	34	972	10.1	10.14
15:00:00	25	841	10.07	10.1202
15:15:00	24	766	10.0893	10.16
15:30:00	58	1517	10.1495	10.1991
15:45:00	96	4804	10.1	10.1988
16:00:00	3	6087	10.1	10.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.