Short selling detail for CDMO on 2024-10-29

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:30:00 5 231 9.98 10.15
09:45:00 7 414 10.03 10.11
10:00:00 17 588 10.07 10.17
10:15:00 15 244 10.0476 10.08
10:30:00 16 360 10.0649 10.13
10:45:00 14 1643 10.1156 10.165
11:00:00 15 399 10.1454 10.18
11:15:00 19 112 10.1145 10.205
11:30:00 8 41 10.1069 10.13
11:45:00 14 203 10.1091 10.14
12:00:00 13 454 10.0968 10.16
12:15:00 19 6596 10.04 10.07
12:30:00 55 1327 10.015 10.0841
12:45:00 16 271 10.0606 10.1234
13:00:00 37 295 10.104 10.1427
13:15:00 33 64 10.1099 10.1272
13:30:00 45 603 10.1123 10.13
13:45:00 37 165 10.1247 10.16
14:00:00 40 196 10.15 10.165
14:15:00 31 235 10.1205 10.16
14:30:00 27 83 10.1202 10.16
14:45:00 34 116 10.1501 10.1719
15:00:00 47 1020 10.1 10.1563
15:15:00 38 2031 10.1 10.12
15:30:00 53 2576 10.093 10.12
15:45:00 90 4028 10.1044 10.18
16:00:00 8 5814 10.18 10.18
09:30:00 5 231 9.98 10.15
09:45:00 7 414 10.03 10.11
10:00:00 17 588 10.07 10.17
10:15:00 15 244 10.0476 10.08
10:30:00 16 360 10.0649 10.13
10:45:00 14 1643 10.1156 10.165
11:00:00 15 399 10.1454 10.18
11:15:00 19 112 10.1145 10.205
11:30:00 8 41 10.1069 10.13
11:45:00 14 203 10.1091 10.14
12:00:00 13 454 10.0968 10.16
12:15:00 19 6596 10.04 10.07
12:30:00 55 1327 10.015 10.0841
12:45:00 16 271 10.0606 10.1234
13:00:00 37 295 10.104 10.1427
13:15:00 33 64 10.1099 10.1272
13:30:00 45 603 10.1123 10.13
13:45:00 37 165 10.1247 10.16
14:00:00 40 196 10.15 10.165
14:15:00 31 235 10.1205 10.16
14:30:00 27 83 10.1202 10.16
14:45:00 34 116 10.1501 10.1719
15:00:00 47 1020 10.1 10.1563
15:15:00 38 2031 10.1 10.12
15:30:00 53 2576 10.093 10.12
15:45:00 90 4028 10.1044 10.18
16:00:00 8 5814 10.18 10.18

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:30:00	5	231	9.98	10.15
09:45:00	7	414	10.03	10.11
10:00:00	17	588	10.07	10.17
10:15:00	15	244	10.0476	10.08
10:30:00	16	360	10.0649	10.13
10:45:00	14	1643	10.1156	10.165
11:00:00	15	399	10.1454	10.18
11:15:00	19	112	10.1145	10.205
11:30:00	8	41	10.1069	10.13
11:45:00	14	203	10.1091	10.14
12:00:00	13	454	10.0968	10.16
12:15:00	19	6596	10.04	10.07
12:30:00	55	1327	10.015	10.0841
12:45:00	16	271	10.0606	10.1234
13:00:00	37	295	10.104	10.1427
13:15:00	33	64	10.1099	10.1272
13:30:00	45	603	10.1123	10.13
13:45:00	37	165	10.1247	10.16
14:00:00	40	196	10.15	10.165
14:15:00	31	235	10.1205	10.16
14:30:00	27	83	10.1202	10.16
14:45:00	34	116	10.1501	10.1719
15:00:00	47	1020	10.1	10.1563
15:15:00	38	2031	10.1	10.12
15:30:00	53	2576	10.093	10.12
15:45:00	90	4028	10.1044	10.18
16:00:00	8	5814	10.18	10.18
09:30:00	5	231	9.98	10.15
09:45:00	7	414	10.03	10.11
10:00:00	17	588	10.07	10.17
10:15:00	15	244	10.0476	10.08
10:30:00	16	360	10.0649	10.13
10:45:00	14	1643	10.1156	10.165
11:00:00	15	399	10.1454	10.18
11:15:00	19	112	10.1145	10.205
11:30:00	8	41	10.1069	10.13
11:45:00	14	203	10.1091	10.14
12:00:00	13	454	10.0968	10.16
12:15:00	19	6596	10.04	10.07
12:30:00	55	1327	10.015	10.0841
12:45:00	16	271	10.0606	10.1234
13:00:00	37	295	10.104	10.1427
13:15:00	33	64	10.1099	10.1272
13:30:00	45	603	10.1123	10.13
13:45:00	37	165	10.1247	10.16
14:00:00	40	196	10.15	10.165
14:15:00	31	235	10.1205	10.16
14:30:00	27	83	10.1202	10.16
14:45:00	34	116	10.1501	10.1719
15:00:00	47	1020	10.1	10.1563
15:15:00	38	2031	10.1	10.12
15:30:00	53	2576	10.093	10.12
15:45:00	90	4028	10.1044	10.18
16:00:00	8	5814	10.18	10.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.