Short selling detail for CDMO on 2024-10-30

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:30:00 6 274 10.0826 10.18
09:45:00 13 386 10.11 10.225
10:00:00 9 684 10.15 10.1696
10:15:00 44 323 10.1734 10.32
10:30:00 15 365 10.24 10.305
10:45:00 23 371 10.24 10.32
11:00:00 14 335 10.3 10.39
11:15:00 25 679 10.32 10.38
11:30:00 11 437 10.33 10.4
11:45:00 14 835 10.25 10.3672
12:00:00 26 1252 10.26 10.35
12:15:00 26 1069 10.22 10.3175
12:30:00 20 269 10.22 10.2715
12:45:00 19 280 10.21 10.2617
13:00:00 17 345 10.2146 10.2688
13:15:00 15 629 10.25 10.29
13:30:00 23 1326 10.18 10.2423
13:45:00 14 715 10.18 10.2
14:00:00 9 942 10.18 10.2189
14:15:00 4 596 10.21 10.227
14:30:00 28 619 10.18 10.24
14:45:00 18 506 10.13 10.2214
15:00:00 12 468 10.1 10.1503
15:15:00 11 4234 10.08 10.14
15:30:00 25 2304 10.1196 10.17
15:45:00 91 2066 10.14 10.19
16:00:00 8 5160 10.15 10.15
16:15:00 1 22 10.15 10.15
09:30:00 6 274 10.0826 10.18
09:45:00 13 386 10.11 10.225
10:00:00 9 684 10.15 10.1696
10:15:00 44 323 10.1734 10.32
10:30:00 15 365 10.24 10.305
10:45:00 23 371 10.24 10.32
11:00:00 14 335 10.3 10.39
11:15:00 25 679 10.32 10.38
11:30:00 11 437 10.33 10.4
11:45:00 14 835 10.25 10.3672
12:00:00 26 1252 10.26 10.35
12:15:00 26 1069 10.22 10.3175
12:30:00 20 269 10.22 10.2715
12:45:00 19 280 10.21 10.2617
13:00:00 17 345 10.2146 10.2688
13:15:00 15 629 10.25 10.29
13:30:00 23 1326 10.18 10.2423
13:45:00 14 715 10.18 10.2
14:00:00 9 942 10.18 10.2189
14:15:00 4 596 10.21 10.227
14:30:00 28 619 10.18 10.24
14:45:00 18 506 10.13 10.2214
15:00:00 12 468 10.1 10.1503
15:15:00 11 4234 10.08 10.14
15:30:00 25 2304 10.1196 10.17
15:45:00 91 2066 10.14 10.19
16:00:00 8 5160 10.15 10.15
16:15:00 1 22 10.15 10.15

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:30:00	6	274	10.0826	10.18
09:45:00	13	386	10.11	10.225
10:00:00	9	684	10.15	10.1696
10:15:00	44	323	10.1734	10.32
10:30:00	15	365	10.24	10.305
10:45:00	23	371	10.24	10.32
11:00:00	14	335	10.3	10.39
11:15:00	25	679	10.32	10.38
11:30:00	11	437	10.33	10.4
11:45:00	14	835	10.25	10.3672
12:00:00	26	1252	10.26	10.35
12:15:00	26	1069	10.22	10.3175
12:30:00	20	269	10.22	10.2715
12:45:00	19	280	10.21	10.2617
13:00:00	17	345	10.2146	10.2688
13:15:00	15	629	10.25	10.29
13:30:00	23	1326	10.18	10.2423
13:45:00	14	715	10.18	10.2
14:00:00	9	942	10.18	10.2189
14:15:00	4	596	10.21	10.227
14:30:00	28	619	10.18	10.24
14:45:00	18	506	10.13	10.2214
15:00:00	12	468	10.1	10.1503
15:15:00	11	4234	10.08	10.14
15:30:00	25	2304	10.1196	10.17
15:45:00	91	2066	10.14	10.19
16:00:00	8	5160	10.15	10.15
16:15:00	1	22	10.15	10.15
09:30:00	6	274	10.0826	10.18
09:45:00	13	386	10.11	10.225
10:00:00	9	684	10.15	10.1696
10:15:00	44	323	10.1734	10.32
10:30:00	15	365	10.24	10.305
10:45:00	23	371	10.24	10.32
11:00:00	14	335	10.3	10.39
11:15:00	25	679	10.32	10.38
11:30:00	11	437	10.33	10.4
11:45:00	14	835	10.25	10.3672
12:00:00	26	1252	10.26	10.35
12:15:00	26	1069	10.22	10.3175
12:30:00	20	269	10.22	10.2715
12:45:00	19	280	10.21	10.2617
13:00:00	17	345	10.2146	10.2688
13:15:00	15	629	10.25	10.29
13:30:00	23	1326	10.18	10.2423
13:45:00	14	715	10.18	10.2
14:00:00	9	942	10.18	10.2189
14:15:00	4	596	10.21	10.227
14:30:00	28	619	10.18	10.24
14:45:00	18	506	10.13	10.2214
15:00:00	12	468	10.1	10.1503
15:15:00	11	4234	10.08	10.14
15:30:00	25	2304	10.1196	10.17
15:45:00	91	2066	10.14	10.19
16:00:00	8	5160	10.15	10.15
16:15:00	1	22	10.15	10.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.