Short selling detail for CDMO on 2024-10-31

Stock Name	Avid Bioservices Inc
Ticker	CDMO(USD) NASDAQ

Time Number of Short Trades Number of CDMO Shares Shorted Lowest CDMO Selling Price Highest CDMO Selling Price
09:30:00 15 1313 10.135 10.23
09:45:00 34 342 10.175 10.21
10:00:00 35 3286 10.1 10.18
10:15:00 17 475 10.09 10.15
10:30:00 15 1149 10.005 10.1356
10:45:00 28 3747 10 10.06
11:00:00 9 84 10.0395 10.0424
11:15:00 30 2284 10.02 10.0486
11:30:00 10 614 10.04 10.08
11:45:00 51 4123 10.08 10.12
12:00:00 43 1273 10.0961 10.14
12:15:00 11 154 10.0988 10.1096
12:30:00 10 559 10.0958 10.125
12:45:00 28 2185 10.0316 10.095
13:00:00 29 1313 10.0565 10.15
13:15:00 34 1677 10.1139 10.17
13:30:00 6 205 10.1181 10.1451
13:45:00 21 1667 10.0837 10.14
14:00:00 35 1858 10.1239 10.16
14:15:00 36 2194 10.09 10.144
14:30:00 22 740 10.075 10.0946
14:45:00 40 2202 10.0753 10.145
15:00:00 23 218 10.1133 10.14
15:15:00 57 8637 10.115 10.16
15:30:00 22 1250 10.06 10.14
15:45:00 87 6012 9.96 10.06
16:00:00 8 7468 9.96 9.96
09:30:00 15 1313 10.135 10.23
09:45:00 34 342 10.175 10.21
10:00:00 35 3286 10.1 10.18
10:15:00 17 475 10.09 10.15
10:30:00 15 1149 10.005 10.1356
10:45:00 28 3747 10 10.06
11:00:00 9 84 10.0395 10.0424
11:15:00 30 2284 10.02 10.0486
11:30:00 10 614 10.04 10.08
11:45:00 51 4123 10.08 10.12
12:00:00 43 1273 10.0961 10.14
12:15:00 11 154 10.0988 10.1096
12:30:00 10 559 10.0958 10.125
12:45:00 28 2185 10.0316 10.095
13:00:00 29 1313 10.0565 10.15
13:15:00 34 1677 10.1139 10.17
13:30:00 6 205 10.1181 10.1451
13:45:00 21 1667 10.0837 10.14
14:00:00 35 1858 10.1239 10.16
14:15:00 36 2194 10.09 10.144
14:30:00 22 740 10.075 10.0946
14:45:00 40 2202 10.0753 10.145
15:00:00 23 218 10.1133 10.14
15:15:00 57 8637 10.115 10.16
15:30:00 22 1250 10.06 10.14
15:45:00 87 6012 9.96 10.06
16:00:00 8 7468 9.96 9.96

Time	Number of Short Trades	Number of CDMO Shares Shorted	Lowest CDMO Selling Price	Highest CDMO Selling Price
09:30:00	15	1313	10.135	10.23
09:45:00	34	342	10.175	10.21
10:00:00	35	3286	10.1	10.18
10:15:00	17	475	10.09	10.15
10:30:00	15	1149	10.005	10.1356
10:45:00	28	3747	10	10.06
11:00:00	9	84	10.0395	10.0424
11:15:00	30	2284	10.02	10.0486
11:30:00	10	614	10.04	10.08
11:45:00	51	4123	10.08	10.12
12:00:00	43	1273	10.0961	10.14
12:15:00	11	154	10.0988	10.1096
12:30:00	10	559	10.0958	10.125
12:45:00	28	2185	10.0316	10.095
13:00:00	29	1313	10.0565	10.15
13:15:00	34	1677	10.1139	10.17
13:30:00	6	205	10.1181	10.1451
13:45:00	21	1667	10.0837	10.14
14:00:00	35	1858	10.1239	10.16
14:15:00	36	2194	10.09	10.144
14:30:00	22	740	10.075	10.0946
14:45:00	40	2202	10.0753	10.145
15:00:00	23	218	10.1133	10.14
15:15:00	57	8637	10.115	10.16
15:30:00	22	1250	10.06	10.14
15:45:00	87	6012	9.96	10.06
16:00:00	8	7468	9.96	9.96
09:30:00	15	1313	10.135	10.23
09:45:00	34	342	10.175	10.21
10:00:00	35	3286	10.1	10.18
10:15:00	17	475	10.09	10.15
10:30:00	15	1149	10.005	10.1356
10:45:00	28	3747	10	10.06
11:00:00	9	84	10.0395	10.0424
11:15:00	30	2284	10.02	10.0486
11:30:00	10	614	10.04	10.08
11:45:00	51	4123	10.08	10.12
12:00:00	43	1273	10.0961	10.14
12:15:00	11	154	10.0988	10.1096
12:30:00	10	559	10.0958	10.125
12:45:00	28	2185	10.0316	10.095
13:00:00	29	1313	10.0565	10.15
13:15:00	34	1677	10.1139	10.17
13:30:00	6	205	10.1181	10.1451
13:45:00	21	1667	10.0837	10.14
14:00:00	35	1858	10.1239	10.16
14:15:00	36	2194	10.09	10.144
14:30:00	22	740	10.075	10.0946
14:45:00	40	2202	10.0753	10.145
15:00:00	23	218	10.1133	10.14
15:15:00	57	8637	10.115	10.16
15:30:00	22	1250	10.06	10.14
15:45:00	87	6012	9.96	10.06
16:00:00	8	7468	9.96	9.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.