Short selling detail for CDNA on 2024-10-17

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
08:45:00 1 1 26.18 26.18
09:00:00 1 20 26.18 26.18
09:30:00 75 7919 25.875 26.45
09:45:00 72 16503 26.3899 26.84
10:00:00 111 19728 25.98 26.87
10:15:00 85 3031 25.765 26.16
10:30:00 56 2969 25.73 26.06
10:45:00 61 3966 25.65 25.81
11:00:00 33 5795 25.65 25.81
11:15:00 59 2371 25.56 25.6851
11:30:00 42 830 25.46 25.685
11:45:00 62 1766 25.5056 25.64
12:00:00 126 15663 25.25 25.66
12:15:00 251 8992 25.01 25.26
12:30:00 164 11451 24.96 25.06
12:45:00 143 8918 24.68 25.012
13:00:00 101 4187 24.77 24.93
13:15:00 93 3155 24.77 24.86
13:30:00 130 9112 24.58 24.9899
13:45:00 110 3804 24.665 24.85
14:00:00 165 15250 24.6 24.7513
14:15:00 159 5681 24.44 24.6427
14:30:00 147 5588 24.42 24.5761
14:45:00 260 15198 24.26 24.47
15:00:00 150 4471 24.3 24.4599
15:15:00 249 10573 24.24 24.56
15:30:00 274 27371 24.35 24.66
15:45:00 559 38185 24.3 24.6
16:00:00 6 2943 24.48 24.48
16:45:00 1 50962 24.48 24.48
08:45:00 1 1 26.18 26.18
09:00:00 1 20 26.18 26.18
09:30:00 75 7919 25.875 26.45
09:45:00 72 16503 26.3899 26.84
10:00:00 111 19728 25.98 26.87
10:15:00 85 3031 25.765 26.16
10:30:00 56 2969 25.73 26.06
10:45:00 61 3966 25.65 25.81
11:00:00 33 5795 25.65 25.81
11:15:00 59 2371 25.56 25.6851
11:30:00 42 830 25.46 25.685
11:45:00 62 1766 25.5056 25.64
12:00:00 126 15663 25.25 25.66
12:15:00 251 8992 25.01 25.26
12:30:00 164 11451 24.96 25.06
12:45:00 143 8918 24.68 25.012
13:00:00 101 4187 24.77 24.93
13:15:00 93 3155 24.77 24.86
13:30:00 130 9112 24.58 24.9899
13:45:00 110 3804 24.665 24.85
14:00:00 165 15250 24.6 24.7513
14:15:00 159 5681 24.44 24.6427
14:30:00 147 5588 24.42 24.5761
14:45:00 260 15198 24.26 24.47
15:00:00 150 4471 24.3 24.4599
15:15:00 249 10573 24.24 24.56
15:30:00 274 27371 24.35 24.66
15:45:00 559 38185 24.3 24.6
16:00:00 6 2943 24.48 24.48
16:45:00 1 50962 24.48 24.48

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
08:45:00	1	1	26.18	26.18
09:00:00	1	20	26.18	26.18
09:30:00	75	7919	25.875	26.45
09:45:00	72	16503	26.3899	26.84
10:00:00	111	19728	25.98	26.87
10:15:00	85	3031	25.765	26.16
10:30:00	56	2969	25.73	26.06
10:45:00	61	3966	25.65	25.81
11:00:00	33	5795	25.65	25.81
11:15:00	59	2371	25.56	25.6851
11:30:00	42	830	25.46	25.685
11:45:00	62	1766	25.5056	25.64
12:00:00	126	15663	25.25	25.66
12:15:00	251	8992	25.01	25.26
12:30:00	164	11451	24.96	25.06
12:45:00	143	8918	24.68	25.012
13:00:00	101	4187	24.77	24.93
13:15:00	93	3155	24.77	24.86
13:30:00	130	9112	24.58	24.9899
13:45:00	110	3804	24.665	24.85
14:00:00	165	15250	24.6	24.7513
14:15:00	159	5681	24.44	24.6427
14:30:00	147	5588	24.42	24.5761
14:45:00	260	15198	24.26	24.47
15:00:00	150	4471	24.3	24.4599
15:15:00	249	10573	24.24	24.56
15:30:00	274	27371	24.35	24.66
15:45:00	559	38185	24.3	24.6
16:00:00	6	2943	24.48	24.48
16:45:00	1	50962	24.48	24.48
08:45:00	1	1	26.18	26.18
09:00:00	1	20	26.18	26.18
09:30:00	75	7919	25.875	26.45
09:45:00	72	16503	26.3899	26.84
10:00:00	111	19728	25.98	26.87
10:15:00	85	3031	25.765	26.16
10:30:00	56	2969	25.73	26.06
10:45:00	61	3966	25.65	25.81
11:00:00	33	5795	25.65	25.81
11:15:00	59	2371	25.56	25.6851
11:30:00	42	830	25.46	25.685
11:45:00	62	1766	25.5056	25.64
12:00:00	126	15663	25.25	25.66
12:15:00	251	8992	25.01	25.26
12:30:00	164	11451	24.96	25.06
12:45:00	143	8918	24.68	25.012
13:00:00	101	4187	24.77	24.93
13:15:00	93	3155	24.77	24.86
13:30:00	130	9112	24.58	24.9899
13:45:00	110	3804	24.665	24.85
14:00:00	165	15250	24.6	24.7513
14:15:00	159	5681	24.44	24.6427
14:30:00	147	5588	24.42	24.5761
14:45:00	260	15198	24.26	24.47
15:00:00	150	4471	24.3	24.4599
15:15:00	249	10573	24.24	24.56
15:30:00	274	27371	24.35	24.66
15:45:00	559	38185	24.3	24.6
16:00:00	6	2943	24.48	24.48
16:45:00	1	50962	24.48	24.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.