Short selling detail for CDNA on 2024-10-18

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
09:30:00 69 4629 24.235 24.8599
09:45:00 114 16330 23.685 24.396
10:00:00 246 14887 23.59 24.08
10:15:00 250 12602 23.4476 23.87
10:30:00 127 12309 23.43 24.08
10:45:00 136 7067 23.6 23.9757
11:00:00 99 6148 23.7058 23.9
11:15:00 62 2163 23.61 23.87
11:30:00 87 5495 23.58 24.17
11:45:00 114 5966 24.0672 24.56
12:00:00 69 3264 24.06 24.3858
12:15:00 89 2996 23.99 24.162
12:30:00 115 3799 23.92 24.2
12:45:00 117 3610 24.04 24.115
13:00:00 122 2949 23.95 24.0812
13:15:00 133 3544 23.75 23.98
13:30:00 145 4735 23.78 23.88
13:45:00 157 4608 23.68 23.845
14:00:00 132 4813 23.635 23.87
14:15:00 138 4008 23.8514 24.02
14:30:00 143 4975 23.82 24.13
14:45:00 128 5320 23.9863 24.29
15:00:00 146 4729 23.98 24.275
15:15:00 142 6036 23.9526 24.195
15:30:00 159 7094 24.1254 24.295
15:45:00 387 24098 23.91 24.33
16:00:00 8 4140 23.98 23.98
16:15:00 1 108 23.98 23.98
16:45:00 1 254 23.98 23.98
09:30:00 69 4629 24.235 24.8599
09:45:00 114 16330 23.685 24.396
10:00:00 246 14887 23.59 24.08
10:15:00 250 12602 23.4476 23.87
10:30:00 127 12309 23.43 24.08
10:45:00 136 7067 23.6 23.9757
11:00:00 99 6148 23.7058 23.9
11:15:00 62 2163 23.61 23.87
11:30:00 87 5495 23.58 24.17
11:45:00 114 5966 24.0672 24.56
12:00:00 69 3264 24.06 24.3858
12:15:00 89 2996 23.99 24.162
12:30:00 115 3799 23.92 24.2
12:45:00 117 3610 24.04 24.115
13:00:00 122 2949 23.95 24.0812
13:15:00 133 3544 23.75 23.98
13:30:00 145 4735 23.78 23.88
13:45:00 157 4608 23.68 23.845
14:00:00 132 4813 23.635 23.87
14:15:00 138 4008 23.8514 24.02
14:30:00 143 4975 23.82 24.13
14:45:00 128 5320 23.9863 24.29
15:00:00 146 4729 23.98 24.275
15:15:00 142 6036 23.9526 24.195
15:30:00 159 7094 24.1254 24.295
15:45:00 387 24098 23.91 24.33
16:00:00 8 4140 23.98 23.98
16:15:00 1 108 23.98 23.98
16:45:00 1 254 23.98 23.98

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
09:30:00	69	4629	24.235	24.8599
09:45:00	114	16330	23.685	24.396
10:00:00	246	14887	23.59	24.08
10:15:00	250	12602	23.4476	23.87
10:30:00	127	12309	23.43	24.08
10:45:00	136	7067	23.6	23.9757
11:00:00	99	6148	23.7058	23.9
11:15:00	62	2163	23.61	23.87
11:30:00	87	5495	23.58	24.17
11:45:00	114	5966	24.0672	24.56
12:00:00	69	3264	24.06	24.3858
12:15:00	89	2996	23.99	24.162
12:30:00	115	3799	23.92	24.2
12:45:00	117	3610	24.04	24.115
13:00:00	122	2949	23.95	24.0812
13:15:00	133	3544	23.75	23.98
13:30:00	145	4735	23.78	23.88
13:45:00	157	4608	23.68	23.845
14:00:00	132	4813	23.635	23.87
14:15:00	138	4008	23.8514	24.02
14:30:00	143	4975	23.82	24.13
14:45:00	128	5320	23.9863	24.29
15:00:00	146	4729	23.98	24.275
15:15:00	142	6036	23.9526	24.195
15:30:00	159	7094	24.1254	24.295
15:45:00	387	24098	23.91	24.33
16:00:00	8	4140	23.98	23.98
16:15:00	1	108	23.98	23.98
16:45:00	1	254	23.98	23.98
09:30:00	69	4629	24.235	24.8599
09:45:00	114	16330	23.685	24.396
10:00:00	246	14887	23.59	24.08
10:15:00	250	12602	23.4476	23.87
10:30:00	127	12309	23.43	24.08
10:45:00	136	7067	23.6	23.9757
11:00:00	99	6148	23.7058	23.9
11:15:00	62	2163	23.61	23.87
11:30:00	87	5495	23.58	24.17
11:45:00	114	5966	24.0672	24.56
12:00:00	69	3264	24.06	24.3858
12:15:00	89	2996	23.99	24.162
12:30:00	115	3799	23.92	24.2
12:45:00	117	3610	24.04	24.115
13:00:00	122	2949	23.95	24.0812
13:15:00	133	3544	23.75	23.98
13:30:00	145	4735	23.78	23.88
13:45:00	157	4608	23.68	23.845
14:00:00	132	4813	23.635	23.87
14:15:00	138	4008	23.8514	24.02
14:30:00	143	4975	23.82	24.13
14:45:00	128	5320	23.9863	24.29
15:00:00	146	4729	23.98	24.275
15:15:00	142	6036	23.9526	24.195
15:30:00	159	7094	24.1254	24.295
15:45:00	387	24098	23.91	24.33
16:00:00	8	4140	23.98	23.98
16:15:00	1	108	23.98	23.98
16:45:00	1	254	23.98	23.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.