Short selling detail for CDNA on 2024-10-21

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
08:00:00 1 1 23.88 23.88
09:30:00 88 13683 23.69 24.07
09:45:00 111 10961 23.645 23.89
10:00:00 80 11207 23.64 24.07
10:15:00 128 8316 23.512 23.9477
10:30:00 121 11440 23.39 23.67
10:45:00 102 5794 23.44 23.8
11:00:00 93 2800 23.55 23.73
11:15:00 70 2238 23.45 23.6678
11:30:00 87 5070 23.48 23.61
11:45:00 78 2670 23.56 23.705
12:00:00 35 1211 23.6 23.72
12:15:00 37 1246 23.575 23.7207
12:30:00 101 3083 23.4601 23.5897
12:45:00 85 2606 23.445 23.5174
13:00:00 101 1863 23.31 23.49
13:15:00 111 2218 23.31 23.46
13:30:00 88 1014 23.38 23.53
13:45:00 88 1156 23.46 23.575
14:00:00 60 3611 23.5311 23.69
14:15:00 77 3253 23.5241 23.78
14:30:00 85 3161 23.6 23.87
14:45:00 70 1969 23.59 23.6499
15:00:00 98 3558 23.6068 23.7699
15:15:00 141 4229 23.5018 23.75
15:30:00 193 10054 23.47 23.59
15:45:00 474 23595 23.375 23.59
16:00:00 6 2447 23.47 23.47
08:00:00 1 1 23.88 23.88
09:30:00 88 13683 23.69 24.07
09:45:00 111 10961 23.645 23.89
10:00:00 80 11207 23.64 24.07
10:15:00 128 8316 23.512 23.9477
10:30:00 121 11440 23.39 23.67
10:45:00 102 5794 23.44 23.8
11:00:00 93 2800 23.55 23.73
11:15:00 70 2238 23.45 23.6678
11:30:00 87 5070 23.48 23.61
11:45:00 78 2670 23.56 23.705
12:00:00 35 1211 23.6 23.72
12:15:00 37 1246 23.575 23.7207
12:30:00 101 3083 23.4601 23.5897
12:45:00 85 2606 23.445 23.5174
13:00:00 101 1863 23.31 23.49
13:15:00 111 2218 23.31 23.46
13:30:00 88 1014 23.38 23.53
13:45:00 88 1156 23.46 23.575
14:00:00 60 3611 23.5311 23.69
14:15:00 77 3253 23.5241 23.78
14:30:00 85 3161 23.6 23.87
14:45:00 70 1969 23.59 23.6499
15:00:00 98 3558 23.6068 23.7699
15:15:00 141 4229 23.5018 23.75
15:30:00 193 10054 23.47 23.59
15:45:00 474 23595 23.375 23.59
16:00:00 6 2447 23.47 23.47

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
08:00:00	1	1	23.88	23.88
09:30:00	88	13683	23.69	24.07
09:45:00	111	10961	23.645	23.89
10:00:00	80	11207	23.64	24.07
10:15:00	128	8316	23.512	23.9477
10:30:00	121	11440	23.39	23.67
10:45:00	102	5794	23.44	23.8
11:00:00	93	2800	23.55	23.73
11:15:00	70	2238	23.45	23.6678
11:30:00	87	5070	23.48	23.61
11:45:00	78	2670	23.56	23.705
12:00:00	35	1211	23.6	23.72
12:15:00	37	1246	23.575	23.7207
12:30:00	101	3083	23.4601	23.5897
12:45:00	85	2606	23.445	23.5174
13:00:00	101	1863	23.31	23.49
13:15:00	111	2218	23.31	23.46
13:30:00	88	1014	23.38	23.53
13:45:00	88	1156	23.46	23.575
14:00:00	60	3611	23.5311	23.69
14:15:00	77	3253	23.5241	23.78
14:30:00	85	3161	23.6	23.87
14:45:00	70	1969	23.59	23.6499
15:00:00	98	3558	23.6068	23.7699
15:15:00	141	4229	23.5018	23.75
15:30:00	193	10054	23.47	23.59
15:45:00	474	23595	23.375	23.59
16:00:00	6	2447	23.47	23.47
08:00:00	1	1	23.88	23.88
09:30:00	88	13683	23.69	24.07
09:45:00	111	10961	23.645	23.89
10:00:00	80	11207	23.64	24.07
10:15:00	128	8316	23.512	23.9477
10:30:00	121	11440	23.39	23.67
10:45:00	102	5794	23.44	23.8
11:00:00	93	2800	23.55	23.73
11:15:00	70	2238	23.45	23.6678
11:30:00	87	5070	23.48	23.61
11:45:00	78	2670	23.56	23.705
12:00:00	35	1211	23.6	23.72
12:15:00	37	1246	23.575	23.7207
12:30:00	101	3083	23.4601	23.5897
12:45:00	85	2606	23.445	23.5174
13:00:00	101	1863	23.31	23.49
13:15:00	111	2218	23.31	23.46
13:30:00	88	1014	23.38	23.53
13:45:00	88	1156	23.46	23.575
14:00:00	60	3611	23.5311	23.69
14:15:00	77	3253	23.5241	23.78
14:30:00	85	3161	23.6	23.87
14:45:00	70	1969	23.59	23.6499
15:00:00	98	3558	23.6068	23.7699
15:15:00	141	4229	23.5018	23.75
15:30:00	193	10054	23.47	23.59
15:45:00	474	23595	23.375	23.59
16:00:00	6	2447	23.47	23.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.