Short selling detail for CDNA on 2024-10-22

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
09:30:00 100 6774 23.36 23.73
09:45:00 58 6846 23.49 23.925
10:00:00 82 3390 23.35 23.5886
10:15:00 84 3579 23.41 23.7399
10:30:00 47 1254 23.5348 23.72
10:45:00 114 7820 23.59 23.84
11:00:00 73 4014 23.51 23.81
11:15:00 52 3587 23.46 23.57
11:30:00 42 2307 23.39 23.515
11:45:00 48 1830 23.3 23.4371
12:00:00 37 1526 23.35 23.395
12:15:00 52 2848 23.33 23.44
12:30:00 43 1978 23.31 23.3799
12:45:00 60 2915 23.305 23.4525
13:00:00 56 2104 23.36 23.485
13:15:00 56 3122 23.403 23.4908
13:30:00 59 2486 23.36 23.5
13:45:00 96 3387 23.35 23.4262
14:00:00 45 1291 23.3758 23.49
14:15:00 35 2260 23.36 23.4201
14:30:00 55 1880 23.35 23.4
14:45:00 104 5874 23.13 23.37
15:00:00 148 5854 23.07 23.1689
15:15:00 123 5678 23.02 23.295
15:30:00 158 9512 23.16 23.38
15:45:00 325 22270 23.11 23.22
16:00:00 7 2621 23.14 23.14
09:30:00 100 6774 23.36 23.73
09:45:00 58 6846 23.49 23.925
10:00:00 82 3390 23.35 23.5886
10:15:00 84 3579 23.41 23.7399
10:30:00 47 1254 23.5348 23.72
10:45:00 114 7820 23.59 23.84
11:00:00 73 4014 23.51 23.81
11:15:00 52 3587 23.46 23.57
11:30:00 42 2307 23.39 23.515
11:45:00 48 1830 23.3 23.4371
12:00:00 37 1526 23.35 23.395
12:15:00 52 2848 23.33 23.44
12:30:00 43 1978 23.31 23.3799
12:45:00 60 2915 23.305 23.4525
13:00:00 56 2104 23.36 23.485
13:15:00 56 3122 23.403 23.4908
13:30:00 59 2486 23.36 23.5
13:45:00 96 3387 23.35 23.4262
14:00:00 45 1291 23.3758 23.49
14:15:00 35 2260 23.36 23.4201
14:30:00 55 1880 23.35 23.4
14:45:00 104 5874 23.13 23.37
15:00:00 148 5854 23.07 23.1689
15:15:00 123 5678 23.02 23.295
15:30:00 158 9512 23.16 23.38
15:45:00 325 22270 23.11 23.22
16:00:00 7 2621 23.14 23.14

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
09:30:00	100	6774	23.36	23.73
09:45:00	58	6846	23.49	23.925
10:00:00	82	3390	23.35	23.5886
10:15:00	84	3579	23.41	23.7399
10:30:00	47	1254	23.5348	23.72
10:45:00	114	7820	23.59	23.84
11:00:00	73	4014	23.51	23.81
11:15:00	52	3587	23.46	23.57
11:30:00	42	2307	23.39	23.515
11:45:00	48	1830	23.3	23.4371
12:00:00	37	1526	23.35	23.395
12:15:00	52	2848	23.33	23.44
12:30:00	43	1978	23.31	23.3799
12:45:00	60	2915	23.305	23.4525
13:00:00	56	2104	23.36	23.485
13:15:00	56	3122	23.403	23.4908
13:30:00	59	2486	23.36	23.5
13:45:00	96	3387	23.35	23.4262
14:00:00	45	1291	23.3758	23.49
14:15:00	35	2260	23.36	23.4201
14:30:00	55	1880	23.35	23.4
14:45:00	104	5874	23.13	23.37
15:00:00	148	5854	23.07	23.1689
15:15:00	123	5678	23.02	23.295
15:30:00	158	9512	23.16	23.38
15:45:00	325	22270	23.11	23.22
16:00:00	7	2621	23.14	23.14
09:30:00	100	6774	23.36	23.73
09:45:00	58	6846	23.49	23.925
10:00:00	82	3390	23.35	23.5886
10:15:00	84	3579	23.41	23.7399
10:30:00	47	1254	23.5348	23.72
10:45:00	114	7820	23.59	23.84
11:00:00	73	4014	23.51	23.81
11:15:00	52	3587	23.46	23.57
11:30:00	42	2307	23.39	23.515
11:45:00	48	1830	23.3	23.4371
12:00:00	37	1526	23.35	23.395
12:15:00	52	2848	23.33	23.44
12:30:00	43	1978	23.31	23.3799
12:45:00	60	2915	23.305	23.4525
13:00:00	56	2104	23.36	23.485
13:15:00	56	3122	23.403	23.4908
13:30:00	59	2486	23.36	23.5
13:45:00	96	3387	23.35	23.4262
14:00:00	45	1291	23.3758	23.49
14:15:00	35	2260	23.36	23.4201
14:30:00	55	1880	23.35	23.4
14:45:00	104	5874	23.13	23.37
15:00:00	148	5854	23.07	23.1689
15:15:00	123	5678	23.02	23.295
15:30:00	158	9512	23.16	23.38
15:45:00	325	22270	23.11	23.22
16:00:00	7	2621	23.14	23.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.