Short selling detail for CDNA on 2024-10-23

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
09:30:00 38 4462 22.59 23.325
09:45:00 85 2942 22.935 23.09
10:00:00 144 7267 22.835 23.045
10:15:00 76 2959 22.7396 22.99
10:30:00 39 1181 22.91 23.02
10:45:00 41 1064 22.845 23
11:00:00 63 4039 22.845 22.99
11:15:00 31 992 22.915 23
11:30:00 68 2965 22.89 22.9472
11:45:00 62 2216 22.9 22.94
12:00:00 37 1270 22.875 22.97
12:15:00 66 3297 22.85 23.015
12:30:00 67 2243 22.9 22.98
12:45:00 60 1912 22.9457 23.28
13:00:00 57 776 22.91 23.1684
13:15:00 66 1631 22.9088 23.0315
13:30:00 73 2519 22.9982 23.1799
13:45:00 48 1048 22.9 23.0603
14:00:00 41 3034 22.9123 23
14:15:00 54 2014 22.8913 22.9811
14:30:00 41 1083 22.95 23.1899
14:45:00 53 2600 23.13 23.225
15:00:00 62 2349 23.15 23.22
15:15:00 86 3033 23.1601 23.32
15:30:00 123 5294 23.235 23.32
15:45:00 293 11048 23.085 23.2705
16:00:00 8 3225 23.11 23.11
09:30:00 38 4462 22.59 23.325
09:45:00 85 2942 22.935 23.09
10:00:00 144 7267 22.835 23.045
10:15:00 76 2959 22.7396 22.99
10:30:00 39 1181 22.91 23.02
10:45:00 41 1064 22.845 23
11:00:00 63 4039 22.845 22.99
11:15:00 31 992 22.915 23
11:30:00 68 2965 22.89 22.9472
11:45:00 62 2216 22.9 22.94
12:00:00 37 1270 22.875 22.97
12:15:00 66 3297 22.85 23.015
12:30:00 67 2243 22.9 22.98
12:45:00 60 1912 22.9457 23.28
13:00:00 57 776 22.91 23.1684
13:15:00 66 1631 22.9088 23.0315
13:30:00 73 2519 22.9982 23.1799
13:45:00 48 1048 22.9 23.0603
14:00:00 41 3034 22.9123 23
14:15:00 54 2014 22.8913 22.9811
14:30:00 41 1083 22.95 23.1899
14:45:00 53 2600 23.13 23.225
15:00:00 62 2349 23.15 23.22
15:15:00 86 3033 23.1601 23.32
15:30:00 123 5294 23.235 23.32
15:45:00 293 11048 23.085 23.2705
16:00:00 8 3225 23.11 23.11

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
09:30:00	38	4462	22.59	23.325
09:45:00	85	2942	22.935	23.09
10:00:00	144	7267	22.835	23.045
10:15:00	76	2959	22.7396	22.99
10:30:00	39	1181	22.91	23.02
10:45:00	41	1064	22.845	23
11:00:00	63	4039	22.845	22.99
11:15:00	31	992	22.915	23
11:30:00	68	2965	22.89	22.9472
11:45:00	62	2216	22.9	22.94
12:00:00	37	1270	22.875	22.97
12:15:00	66	3297	22.85	23.015
12:30:00	67	2243	22.9	22.98
12:45:00	60	1912	22.9457	23.28
13:00:00	57	776	22.91	23.1684
13:15:00	66	1631	22.9088	23.0315
13:30:00	73	2519	22.9982	23.1799
13:45:00	48	1048	22.9	23.0603
14:00:00	41	3034	22.9123	23
14:15:00	54	2014	22.8913	22.9811
14:30:00	41	1083	22.95	23.1899
14:45:00	53	2600	23.13	23.225
15:00:00	62	2349	23.15	23.22
15:15:00	86	3033	23.1601	23.32
15:30:00	123	5294	23.235	23.32
15:45:00	293	11048	23.085	23.2705
16:00:00	8	3225	23.11	23.11
09:30:00	38	4462	22.59	23.325
09:45:00	85	2942	22.935	23.09
10:00:00	144	7267	22.835	23.045
10:15:00	76	2959	22.7396	22.99
10:30:00	39	1181	22.91	23.02
10:45:00	41	1064	22.845	23
11:00:00	63	4039	22.845	22.99
11:15:00	31	992	22.915	23
11:30:00	68	2965	22.89	22.9472
11:45:00	62	2216	22.9	22.94
12:00:00	37	1270	22.875	22.97
12:15:00	66	3297	22.85	23.015
12:30:00	67	2243	22.9	22.98
12:45:00	60	1912	22.9457	23.28
13:00:00	57	776	22.91	23.1684
13:15:00	66	1631	22.9088	23.0315
13:30:00	73	2519	22.9982	23.1799
13:45:00	48	1048	22.9	23.0603
14:00:00	41	3034	22.9123	23
14:15:00	54	2014	22.8913	22.9811
14:30:00	41	1083	22.95	23.1899
14:45:00	53	2600	23.13	23.225
15:00:00	62	2349	23.15	23.22
15:15:00	86	3033	23.1601	23.32
15:30:00	123	5294	23.235	23.32
15:45:00	293	11048	23.085	23.2705
16:00:00	8	3225	23.11	23.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.