Short selling detail for CDNA on 2024-10-24

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
09:30:00 55 1932 22.945 23.4325
09:45:00 121 8076 23.365 23.83
10:00:00 82 6222 23.236 23.59
10:15:00 67 4613 23.15 23.331
10:30:00 71 3434 23.06 23.26
10:45:00 84 4868 23.02 23.15
11:00:00 59 2039 22.77 23.09
11:15:00 77 1313 22.76 22.88
11:30:00 32 718 22.8402 22.99
11:45:00 58 3348 22.93 23.09
12:00:00 51 2426 22.935 23.085
12:15:00 41 3263 22.94 22.9949
12:30:00 37 1723 22.81 22.99
12:45:00 44 1541 22.78 23
13:00:00 38 1598 22.86 22.9499
13:15:00 34 1256 22.78 22.8981
13:30:00 70 2446 22.8108 23.175
13:45:00 49 2734 23.0775 23.24
14:00:00 44 2582 23.21 23.32
14:15:00 87 4407 23.18 23.32
14:30:00 59 2928 23.19 23.25
14:45:00 88 4063 23.03 23.2324
15:00:00 72 2920 22.97 23.1027
15:15:00 104 2749 22.91 23.0219
15:30:00 170 5356 22.75 22.937
15:45:00 294 12669 22.62 22.85
16:00:00 7 1490 22.8499 22.85
16:15:00 2 18 22.85 23.29
16:30:00 1 1 23.29 23.29
09:30:00 55 1932 22.945 23.4325
09:45:00 121 8076 23.365 23.83
10:00:00 82 6222 23.236 23.59
10:15:00 67 4613 23.15 23.331
10:30:00 71 3434 23.06 23.26
10:45:00 84 4868 23.02 23.15
11:00:00 59 2039 22.77 23.09
11:15:00 77 1313 22.76 22.88
11:30:00 32 718 22.8402 22.99
11:45:00 58 3348 22.93 23.09
12:00:00 51 2426 22.935 23.085
12:15:00 41 3263 22.94 22.9949
12:30:00 37 1723 22.81 22.99
12:45:00 44 1541 22.78 23
13:00:00 38 1598 22.86 22.9499
13:15:00 34 1256 22.78 22.8981
13:30:00 70 2446 22.8108 23.175
13:45:00 49 2734 23.0775 23.24
14:00:00 44 2582 23.21 23.32
14:15:00 87 4407 23.18 23.32
14:30:00 59 2928 23.19 23.25
14:45:00 88 4063 23.03 23.2324
15:00:00 72 2920 22.97 23.1027
15:15:00 104 2749 22.91 23.0219
15:30:00 170 5356 22.75 22.937
15:45:00 294 12669 22.62 22.85
16:00:00 7 1490 22.8499 22.85
16:15:00 2 18 22.85 23.29
16:30:00 1 1 23.29 23.29

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
09:30:00	55	1932	22.945	23.4325
09:45:00	121	8076	23.365	23.83
10:00:00	82	6222	23.236	23.59
10:15:00	67	4613	23.15	23.331
10:30:00	71	3434	23.06	23.26
10:45:00	84	4868	23.02	23.15
11:00:00	59	2039	22.77	23.09
11:15:00	77	1313	22.76	22.88
11:30:00	32	718	22.8402	22.99
11:45:00	58	3348	22.93	23.09
12:00:00	51	2426	22.935	23.085
12:15:00	41	3263	22.94	22.9949
12:30:00	37	1723	22.81	22.99
12:45:00	44	1541	22.78	23
13:00:00	38	1598	22.86	22.9499
13:15:00	34	1256	22.78	22.8981
13:30:00	70	2446	22.8108	23.175
13:45:00	49	2734	23.0775	23.24
14:00:00	44	2582	23.21	23.32
14:15:00	87	4407	23.18	23.32
14:30:00	59	2928	23.19	23.25
14:45:00	88	4063	23.03	23.2324
15:00:00	72	2920	22.97	23.1027
15:15:00	104	2749	22.91	23.0219
15:30:00	170	5356	22.75	22.937
15:45:00	294	12669	22.62	22.85
16:00:00	7	1490	22.8499	22.85
16:15:00	2	18	22.85	23.29
16:30:00	1	1	23.29	23.29
09:30:00	55	1932	22.945	23.4325
09:45:00	121	8076	23.365	23.83
10:00:00	82	6222	23.236	23.59
10:15:00	67	4613	23.15	23.331
10:30:00	71	3434	23.06	23.26
10:45:00	84	4868	23.02	23.15
11:00:00	59	2039	22.77	23.09
11:15:00	77	1313	22.76	22.88
11:30:00	32	718	22.8402	22.99
11:45:00	58	3348	22.93	23.09
12:00:00	51	2426	22.935	23.085
12:15:00	41	3263	22.94	22.9949
12:30:00	37	1723	22.81	22.99
12:45:00	44	1541	22.78	23
13:00:00	38	1598	22.86	22.9499
13:15:00	34	1256	22.78	22.8981
13:30:00	70	2446	22.8108	23.175
13:45:00	49	2734	23.0775	23.24
14:00:00	44	2582	23.21	23.32
14:15:00	87	4407	23.18	23.32
14:30:00	59	2928	23.19	23.25
14:45:00	88	4063	23.03	23.2324
15:00:00	72	2920	22.97	23.1027
15:15:00	104	2749	22.91	23.0219
15:30:00	170	5356	22.75	22.937
15:45:00	294	12669	22.62	22.85
16:00:00	7	1490	22.8499	22.85
16:15:00	2	18	22.85	23.29
16:30:00	1	1	23.29	23.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.